S · KC
Chamarri Conner
#585 NFL MARKET · #70 POSITION
STOCK PRICE
$38.15
▲ 0.37% TODAY · ▲ 0.32% THIS WEEK
Above Fair Value
Price
$38.15
Day %
+0.37%
Day Open
$38.01
Day High
$38.27
Day Low
$37.89
Sentiment
BEARISH
Opening Price
$37.72
Wk %
+0.32%
Season %
+0.77%
Momentum
21.6
Acceleration
40.74
Alpha
-9.01
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
38.01
Low
37.72
Drawdown
+0.37%
Recovery
+0.77%
Fair Value
$39.34
Gap
+3.50%
Risk
54.48
Confidence Score
35.5
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.0%. Volume score: 55.1. Information volume: 48.3. Fair-value gap: 2.9%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 55.11Efficiency Score: 29.48Momentum Score: 21.6Acceleration Score: 40.74
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $38.01 | $38.27 | $37.89 | $38.15 | ▲ 0.37% | 265 |
| 2026-10-15 | $37.53 | $37.70 | $37.41 | $37.58 | ▲ 0.13% | 264 |
| 2026-10-14 | $37.73 | $37.85 | $37.41 | $37.53 | ▼ 0.53% | 258 |
| 2026-10-13 | $37.89 | $38.01 | $37.61 | $37.73 | ▼ 0.42% | 256 |
| 2026-10-12 | $37.73 | $38.01 | $37.61 | $37.89 | ▲ 0.42% | 264 |
| 2026-10-11 | $38.04 | $38.17 | $37.60 | $37.73 | ▼ 0.81% | 295 |
| 2026-10-10 | $37.90 | $38.17 | $37.77 | $38.04 | ▲ 0.37% | 295 |
| 2026-10-09 | $37.78 | $38.03 | $37.65 | $37.90 | ▲ 0.32% | 298 |
| 2026-10-08 | $46.43 | $46.59 | $45.71 | $45.87 | ▼ 1.21% | 300 |
| 2026-10-07 | $46.67 | $46.84 | $46.26 | $46.43 | ▼ 0.51% | 316 |
| 2026-10-06 | $47.00 | $47.17 | $46.50 | $46.67 | ▼ 0.70% | 317 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 40.74 | V5 |
| Acceleration Score | 40.74 | V6.4 |
| Adjusted Market Score | 42.54 | V6.4 |
| Alpha | -9.01 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 108 | V6.4 |
| Buy Volume % | +40.75% | V6.4 |
| Close | $38.15 | V6.4 |
| Composite Market Score | 42.54 | V6.4 |
| Confidence Score | 35.5 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | 0.14 | V6.4 |
| Cumulative Week Return Pct | +0.37% | V6.4 |
| Current Daily Market Rank | 590 | V6.4 |
| Current Daily Position Rank | 70 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.37% | V6.4 |
| Day Change | 0.14 | V6.4 |
| Day High | $38.27 | V6.4 |
| Day Low | $37.89 | V6.4 |
| Day Open | $38.01 | V6.4 |
| Distance From High Pct | +0.37% | V5 |
| Distance From Low Pct | +1.14% | V5 |
| Downside Exposure Pct | +2.88% | V5 |
| Draft Pick | 119 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | KC | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +0.37% | V5 |
| Drawdown From Daily Season High Pct | -19.12% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | -10.09% | V5 |
| Efficiency Score | 29.48 | V6.4 |
| Fair Value | $39.34 | V6.4 |
| Fair Value Score | 43.77 | V6.4 |
| Fundamental Value | 43.75 | V6.4 |
| Games | 1 | V6.4 |
| Gap | +3.50% | V6.4 |
| High | 38.01 | V6.4 |
| Historical Score | 44.56 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 48.3 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 44.54 | V6.4 |
| Low | 37.72 | V6.4 |
| Market Cap | 16.56 | V6.4 |
| Market Dynamics Score | 43.03 | V6.4 |
| Market Rank | 585 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 21.6 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -4.69 | V5 |
| Opening Price | $37.72 | V6.4 |
| Opportunities | 5.5 | V6.4 |
| Opportunity Score | 38.89 | V6.4 |
| Order Imbalance | -0.18 | V6.4 |
| Player | Chamarri Conner | V6.4 |
| Player Volatility Score | +53.10% | V6.4 |
| Pos | S | V6.4 |
| Position | DB | V6.4 |
| Position Group | DB | V6.4 |
| Position Market Return | +9.01% | V5 |
| Position Market Volatility | +7.95% | V5 |
| Position Percentile | 43.09 | V6.4 |
| Position Rank | 70 | V6.4 |
| Position Relative Strength | -9.01 | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $37.89 | V6.4 |
| Previous Week Price | 37.89 | V6.4 |
| Price | $38.15 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.0%. Volume score: 55.1. Information volume: 48.3. Fair-value gap: 2.9%. | V5 |
| Price Ma 3 | $38.23 | V5 |
| Price Ma 4 | $38.23 | V5 |
| Price Ma 6 | $38.23 | V5 |
| Price Ma Season | $38.23 | V5 |
| Price Vs Ma 3 Pct | -0.21% | V5 |
| Price Vs Ma 4 Pct | -0.21% | V5 |
| Price Vs Ma 6 Pct | -0.21% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -5.23 | V5 |
| Production Score | 55.11 | V6.4 |
| Recovery | +0.77% | V5 |
| Recovery From Daily Season Low Pct | +1.98% | V6.4 |
| Recovery From Season Low Pct | +0.77% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5.5 | V6.4 |
| Risk | 54.48 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 50 | V5 |
| Season % | +0.77% | V6.4 |
| Season Opening Price | 37.72 | V6.4 |
| Season Price Change | 0.29 | V6.4 |
| Season Price Range | 0.29 | V5 |
| Season Price Range Pct | +0.77% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 157 | V6.4 |
| Sell Volume % | +59.25% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 271 | V6.4 |
| Shares Outstanding | 5,009 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 47.58 | V6.4 |
| Team | KC | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +1.16% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 265 | V6.4 |
| Volume Score | 55.11 | V6.4 |
| Volume Score | 22.53 | V6.4 |
| Weekly Earnings | -4.41 | V5 |
| Weekly Price Change | 0.12 | V6.4 |
| Weekly Price Change Pct | +0.32% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 39.33 | V6.4 |
| Wk % | +0.32% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.