CB · ARI
Garrett Williams
#500 NFL MARKET · #79 POSITION
STOCK PRICE
$40.87
▲ 0.59% TODAY · ▲ 3.73% THIS WEEK
Above Fair Value
Price
$40.87
Day %
+0.59%
Day Open
$40.63
Day High
$41.03
Day Low
$40.47
Sentiment
BULLISH
Opening Price
$36.98
Wk %
+3.73%
Season %
+9.87%
Momentum
2.13
Acceleration
2.13
Alpha
-1.1
Beta
-9.49
Position Beta
-6.64
Volatility
+3.76%
RSI
100
High
40.63
Low
36.98
Drawdown
+0.59%
Recovery
+9.87%
Fair Value
$42.20
Gap
+3.86%
Risk
57.22
Confidence Score
41.95
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 5.32%. Volume score: 41.8. Information volume: 51.9. Fair-value gap: 6.51%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 41.81Efficiency Score: 40.05Momentum Score: 81.03Acceleration Score: 81.03
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.63 | $41.03 | $40.47 | $40.87 | ▲ 0.59% | 322 |
| 2026-10-15 | $37.56 | $38.32 | $37.40 | $38.16 | ▲ 1.60% | 339 |
| 2026-10-14 | $36.85 | $37.72 | $36.69 | $37.56 | ▲ 1.93% | 348 |
| 2026-10-13 | $36.31 | $37.01 | $36.16 | $36.85 | ▲ 1.49% | 349 |
| 2026-10-12 | $36.37 | $36.49 | $36.19 | $36.31 | ▼ 0.16% | 224 |
| 2026-10-11 | $36.50 | $36.61 | $36.26 | $36.37 | ▼ 0.36% | 204 |
| 2026-10-10 | $36.79 | $36.91 | $36.39 | $36.50 | ▼ 0.79% | 204 |
| 2026-10-09 | $37.02 | $37.14 | $36.67 | $36.79 | ▼ 0.62% | 206 |
| 2026-10-08 | $35.13 | $35.26 | $35.02 | $35.15 | ▲ 0.06% | 206 |
| 2026-10-07 | $35.01 | $35.24 | $34.90 | $35.13 | ▲ 0.34% | 213 |
| 2026-10-06 | $34.95 | $35.12 | $34.84 | $35.01 | ▲ 0.17% | 215 |
| 2026-10-05 | $35.05 | $35.16 | $34.84 | $34.95 | ▼ 0.29% | 166 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.76% | V5 |
| Acceleration | 2.13 | V5 |
| Acceleration Score | 81.03 | V6.4 |
| Adjusted Market Score | 48.1 | V6.4 |
| Alpha | -1.1 | V5 |
| Average Rsi Gain | 2.66 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -9.49 | V5 |
| Buy Volume | 216 | V6.4 |
| Buy Volume % | +67.08% | V6.4 |
| Close | $40.87 | V6.4 |
| Composite Market Score | 48.1 | V6.4 |
| Confidence Score | 41.95 | V6.4 |
| Consistency Score | 27.18 | V6.4 |
| Cumulative Week Price Change | 0.24 | V6.4 |
| Cumulative Week Return Pct | +0.59% | V6.4 |
| Current Daily Market Rank | 490 | V6.4 |
| Current Daily Position Rank | 79 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.59% | V6.4 |
| Day Change | 0.24 | V6.4 |
| Day High | $41.03 | V6.4 |
| Day Low | $40.47 | V6.4 |
| Day Open | $40.63 | V6.4 |
| Distance From High Pct | +0.59% | V5 |
| Distance From Low Pct | +5.32% | V5 |
| Downside Exposure Pct | +1.14% | V5 |
| Draft Pick | 72 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | ARI | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +0.59% | V5 |
| Drawdown From Daily Season High Pct | -0.39% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 22.51 | V5 |
| Earnings Surprise Pct | +35.86% | V5 |
| Efficiency Score | 40.05 | V6.4 |
| Fair Value | $42.20 | V6.4 |
| Fair Value Score | 46.89 | V6.4 |
| Fundamental Value | 44.32 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +3.86% | V6.4 |
| High | 40.63 | V6.4 |
| Historical Score | 47.61 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 51.94 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 41.19 | V6.4 |
| Low | 36.98 | V6.4 |
| Market Cap | 18.93 | V6.4 |
| Market Dynamics Score | 43.08 | V6.4 |
| Market Rank | 500 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.13 | V5 |
| Momentum Score | 81.03 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.18 | V5 |
| Nfl Return Covariance | -1.49% | V5 |
| Opening Price | $36.98 | V6.4 |
| Opportunities | 4.5 | V6.4 |
| Opportunity Score | 44.1 | V6.4 |
| Order Imbalance | 0.34 | V6.4 |
| Player | Garrett Williams | V6.4 |
| Player Volatility Score | +57.49% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | -6.64 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +0.32% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 40.44 | V6.4 |
| Position Rank | 79 | V6.4 |
| Position Relative Strength | -1.1 | V5 |
| Position Return Covariance | -2.13% | V5 |
| Practice Primary Injury | Achilles | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $39.17 | V6.4 |
| Previous Week Price | 39.17 | V6.4 |
| Price | $40.87 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 5.32%. Volume score: 41.8. Information volume: 51.9. Fair-value gap: 6.51%. | V5 |
| Price Ma 3 | $38.62 | V5 |
| Price Ma 4 | $38.62 | V5 |
| Price Ma 6 | $38.62 | V5 |
| Price Ma Season | $38.62 | V5 |
| Price Vs Ma 3 Pct | +2.59% | V5 |
| Price Vs Ma 4 Pct | +2.59% | V5 |
| Price Vs Ma 6 Pct | +2.59% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 12.6 | V5 |
| Production Score | 41.81 | V6.4 |
| Recovery | +9.87% | V5 |
| Recovery From Daily Season Low Pct | +17.31% | V6.4 |
| Recovery From Season Low Pct | +9.87% | V6.4 |
| Relative Volume | 1.13 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 4.5 | V6.4 |
| Risk | 57.22 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +9.87% | V6.4 |
| Season Opening Price | 36.98 | V6.4 |
| Season Price Change | 3.65 | V6.4 |
| Season Price Range | 2 | V5 |
| Season Price Range Pct | +5.32% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 106 | V6.4 |
| Sell Volume % | +32.92% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 284.29 | V6.4 |
| Shares Outstanding | 4,707 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 56.73 | V6.4 |
| Team | ARI | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +5.60% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.76% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 322 | V6.4 |
| Volume Score | 41.81 | V6.4 |
| Volume Score | 30.74 | V6.4 |
| Weekly Earnings | 15.89 | V5 |
| Weekly Price Change | 1.46 | V6.4 |
| Weekly Price Change Pct | +3.73% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 60.21 | V6.4 |
| Wk % | +3.73% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.