DL · PHI
Nolan Smith
#156 NFL MARKET · #68 POSITION
STOCK PRICE
$51.57
▼ 0.14% TODAY · ▼ 0.46% THIS WEEK
Above Fair Value
Price
$51.57
Day %
-0.14%
Day Open
$51.64
Day High
$51.90
Day Low
$51.31
Sentiment
BEARISH
Opening Price
$50.16
Wk %
-0.46%
Season %
+2.95%
Momentum
1.05
Acceleration
-0.67
Alpha
-4.56
Beta
-1.67
Position Beta
-0.52
Volatility
+4.97%
RSI
59.34
High
52.21
Low
48.41
Drawdown
-1.09%
Recovery
+6.67%
Fair Value
$57.45
Gap
+11.25%
Risk
37.21
Confidence Score
71.27
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -0.88%. Volume score: 65.6. Information volume: 70.8. Fair-value gap: 10.35%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 65.61Efficiency Score: 50Momentum Score: 20Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $51.64 | $51.90 | $51.31 | $51.57 | ▼ 0.14% | 634 |
| 2026-10-15 | $53.32 | $53.59 | $52.63 | $52.89 | ▼ 0.81% | 628 |
| 2026-10-14 | $54.06 | $54.35 | $53.04 | $53.32 | ▼ 1.37% | 638 |
| 2026-10-13 | $55.03 | $55.32 | $53.77 | $54.06 | ▼ 1.76% | 639 |
| 2026-10-12 | $56.28 | $56.57 | $54.74 | $55.03 | ▼ 2.22% | 581 |
| 2026-10-11 | $55.74 | $56.51 | $55.52 | $56.28 | ▲ 0.97% | 446 |
| 2026-10-10 | $55.33 | $55.96 | $55.11 | $55.74 | ▲ 0.74% | 446 |
| 2026-10-09 | $54.72 | $55.55 | $54.50 | $55.33 | ▲ 1.11% | 447 |
| 2026-10-08 | $48.81 | $49.79 | $48.61 | $49.58 | ▲ 1.58% | 470 |
| 2026-10-07 | $47.84 | $49.01 | $47.64 | $48.81 | ▲ 2.03% | 435 |
| 2026-10-06 | $46.97 | $48.04 | $46.78 | $47.84 | ▲ 1.85% | 430 |
| 2026-10-05 | $46.55 | $47.16 | $46.36 | $46.97 | ▲ 0.90% | 381 |
| 2026-10-04 | $46.91 | $47.13 | $46.33 | $46.55 | ▼ 0.77% | 455 |
| 2026-10-02 | $47.14 | $47.36 | $46.69 | $46.91 | ▼ 0.49% | 455 |
| 2026-10-01 | $48.86 | $49.08 | $48.33 | $48.55 | ▼ 0.63% | 452 |
| 2026-09-30 | $49.40 | $49.63 | $48.64 | $48.86 | ▼ 1.09% | 452 |
| 2026-09-29 | $49.91 | $50.11 | $49.20 | $49.40 | ▼ 1.02% | 351 |
| 2026-09-28 | $50.10 | $50.21 | $49.80 | $49.91 | ▼ 0.38% | 181 |
| 2026-09-27 | $50.48 | $50.63 | $49.95 | $50.10 | ▼ 0.75% | 255 |
| 2026-09-26 | $50.33 | $50.63 | $50.18 | $50.48 | ▲ 0.30% | 252 |
| 2026-09-25 | $50.29 | $50.48 | $50.14 | $50.33 | ▲ 0.08% | 252 |
| 2026-09-24 | $49.86 | $50.01 | $49.36 | $49.51 | ▼ 0.70% | 267 |
| 2026-09-23 | $49.94 | $50.09 | $49.71 | $49.86 | ▼ 0.16% | 264 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.97% | V5 |
| Acceleration | -0.67 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 56.29 | V6.4 |
| Alpha | -4.56 | V5 |
| Average Rsi Gain | 1.88 | V5 |
| Average Rsi Loss | 1.29 | V5 |
| Beta | -1.67 | V5 |
| Buy Volume | 226 | V6.4 |
| Buy Volume % | +35.65% | V6.4 |
| Close | $51.57 | V6.4 |
| Composite Market Score | 56.29 | V6.4 |
| Confidence Score | 71.27 | V6.4 |
| Consistency Score | 57.67 | V6.4 |
| Cumulative Week Price Change | -0.07 | V6.4 |
| Cumulative Week Return Pct | -0.14% | V6.4 |
| Current Daily Market Rank | 162 | V6.4 |
| Current Daily Position Rank | 69 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.14% | V6.4 |
| Day Change | -0.07 | V6.4 |
| Day High | $51.90 | V6.4 |
| Day Low | $51.31 | V6.4 |
| Day Open | $51.64 | V6.4 |
| Distance From High Pct | -0.88% | V5 |
| Distance From Low Pct | +6.57% | V5 |
| Downside Exposure Pct | +4.24% | V5 |
| Draft Pick | 30 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | PHI | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -1.09% | V5 |
| Drawdown From Daily Season High Pct | -8.84% | V6.4 |
| Drawdown From Season High Pct | -1.09% | V6.4 |
| Earnings Growth | -28.13 | V5 |
| Earnings Surprise Pct | -36.42% | V5 |
| Efficiency Score | 50 | V6.4 |
| Fair Value | $57.45 | V6.4 |
| Fair Value Score | 62.5 | V6.4 |
| Fundamental Value | 61.75 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.25% | V6.4 |
| High | 52.21 | V6.4 |
| Historical Score | 54.98 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 70.81 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 65.31 | V6.4 |
| Low | 48.41 | V6.4 |
| Market Cap | 33.1 | V6.4 |
| Market Dynamics Score | 62.82 | V6.4 |
| Market Rank | 156 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 1.05 | V5 |
| Momentum Score | 20 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -5.01 | V5 |
| Nfl Return Covariance | -1.52% | V5 |
| Opening Price | $50.16 | V6.4 |
| Opportunities | 14 | V6.4 |
| Opportunity Score | 80.93 | V6.4 |
| Order Imbalance | -0.29 | V6.4 |
| Player | Nolan Smith | V6.4 |
| Player Volatility Score | +45.23% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | -0.52 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 80.58 | V6.4 |
| Position Rank | 68 | V6.4 |
| Position Relative Strength | -4.56 | V5 |
| Position Return Covariance | -0.17% | V5 |
| Previous Price | $51.88 | V6.4 |
| Previous Week Price | 51.88 | V6.4 |
| Price | $51.57 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -0.88%. Volume score: 65.6. Information volume: 70.8. Fair-value gap: 10.35%. | V5 |
| Price Ma 3 | $51.14 | V5 |
| Price Ma 4 | $51.12 | V5 |
| Price Ma 6 | $51.12 | V5 |
| Price Ma Season | $51.12 | V5 |
| Price Vs Ma 3 Pct | +1.79% | V5 |
| Price Vs Ma 4 Pct | +1.85% | V5 |
| Price Vs Ma 6 Pct | +1.85% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -15.72 | V5 |
| Production Score | 65.61 | V6.4 |
| Recovery | +6.67% | V5 |
| Recovery From Daily Season Low Pct | +11.31% | V6.4 |
| Recovery From Season Low Pct | +6.67% | V6.4 |
| Relative Volume | 1.11 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 14 | V6.4 |
| Return 1 Week Ago | +7.51% | V5 |
| Return 2 Weeks Ago | -4.27% | V5 |
| Risk | 37.21 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 59.34 | V5 |
| Season % | +2.95% | V6.4 |
| Season Opening Price | 50.16 | V6.4 |
| Season Price Change | 1.48 | V6.4 |
| Season Price Range | 3.67 | V5 |
| Season Price Range Pct | +7.51% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 408 | V6.4 |
| Sell Volume % | +64.35% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 573.14 | V6.4 |
| Shares Outstanding | 6,878 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 64.11 | V6.4 |
| Team | PHI | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 30.66 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +4.56% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.97% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 634 | V6.4 |
| Volume Score | 65.61 | V6.4 |
| Volume Score | 43.22 | V6.4 |
| Weekly Earnings | -22.49 | V5 |
| Weekly Price Change | -0.24 | V6.4 |
| Weekly Price Change Pct | -0.46% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 39.26 | V6.4 |
| Wk % | -0.46% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.