LB · DET
Jack Campbell
#317 NFL MARKET · #33 POSITION
STOCK PRICE
$45.81
▼ 0.35% TODAY · ▲ 0.24% THIS WEEK
Near Fair Value
Price
$45.81
Day %
-0.35%
Day Open
$45.97
Day High
$46.13
Day Low
$45.65
Sentiment
BEARISH
Opening Price
$42.04
Wk %
+0.24%
Season %
+9.35%
Momentum
2.72
Acceleration
-0.69
Alpha
-3
Beta
2.09
Position Beta
1.07
Volatility
+2.61%
RSI
100
High
45.97
Low
42.04
Drawdown
-0.35%
Recovery
+9.35%
Fair Value
$46.81
Gap
+1.83%
Risk
48.33
Confidence Score
86.95
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.68%. Volume score: 67.0. Information volume: 56.0. Fair-value gap: 2.63%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 67.03Efficiency Score: 35.09Momentum Score: 32.37Acceleration Score: 20.23
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.97 | $46.13 | $45.65 | $45.81 | ▼ 0.35% | 396 |
| 2026-10-15 | $47.11 | $47.38 | $46.94 | $47.21 | ▲ 0.21% | 394 |
| 2026-10-14 | $47.31 | $47.48 | $46.94 | $47.11 | ▼ 0.42% | 395 |
| 2026-10-13 | $47.47 | $47.64 | $47.14 | $47.31 | ▼ 0.34% | 396 |
| 2026-10-12 | $47.91 | $48.09 | $47.29 | $47.47 | ▼ 0.92% | 399 |
| 2026-10-11 | $47.94 | $48.07 | $47.78 | $47.91 | ▼ 0.06% | 257 |
| 2026-10-10 | $47.47 | $48.07 | $47.34 | $47.94 | ▲ 0.99% | 257 |
| 2026-10-09 | $47.02 | $47.60 | $46.89 | $47.47 | ▲ 0.96% | 259 |
| 2026-10-08 | $45.83 | $46.27 | $45.71 | $46.15 | ▲ 0.70% | 252 |
| 2026-10-07 | $45.70 | $45.95 | $45.58 | $45.83 | ▲ 0.28% | 252 |
| 2026-10-06 | $45.12 | $45.82 | $45.00 | $45.70 | ▲ 1.29% | 259 |
| 2026-10-05 | $44.70 | $45.24 | $44.58 | $45.12 | ▲ 0.94% | 250 |
| 2026-10-04 | $44.62 | $44.80 | $44.52 | $44.70 | ▲ 0.18% | 175 |
| 2026-10-02 | $44.53 | $44.72 | $44.43 | $44.62 | ▲ 0.20% | 175 |
| 2026-10-01 | $42.38 | $42.93 | $42.29 | $42.83 | ▲ 1.06% | 177 |
| 2026-09-30 | $41.82 | $42.47 | $41.73 | $42.38 | ▲ 1.34% | 177 |
| 2026-09-29 | $41.45 | $41.91 | $41.36 | $41.82 | ▲ 0.89% | 182 |
| 2026-09-28 | $41.28 | $41.55 | $41.18 | $41.45 | ▲ 0.41% | 185 |
| 2026-09-27 | $41.44 | $41.61 | $41.11 | $41.28 | ▼ 0.39% | 363 |
| 2026-09-26 | $41.81 | $41.98 | $41.27 | $41.44 | ▼ 0.88% | 373 |
| 2026-09-25 | $42.04 | $42.21 | $41.64 | $41.81 | ▼ 0.55% | 373 |
| 2026-09-24 | $42.08 | $42.26 | $41.87 | $42.05 | ▼ 0.07% | 385 |
| 2026-09-23 | $42.01 | $42.26 | $41.83 | $42.08 | ▲ 0.17% | 385 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.61% | V5 |
| Acceleration | -0.69 | V5 |
| Acceleration Score | 20.23 | V6.4 |
| Adjusted Market Score | 51.12 | V6.4 |
| Alpha | -3 | V5 |
| Average Rsi Gain | 2.57 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.09 | V5 |
| Buy Volume | 167 | V6.4 |
| Buy Volume % | +42.17% | V6.4 |
| Close | $45.81 | V6.4 |
| Composite Market Score | 51.12 | V6.4 |
| Confidence Score | 86.95 | V6.4 |
| Consistency Score | 42.2 | V6.4 |
| Cumulative Week Price Change | -0.16 | V6.4 |
| Cumulative Week Return Pct | -0.35% | V6.4 |
| Current Daily Market Rank | 326 | V6.4 |
| Current Daily Position Rank | 33 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.35% | V6.4 |
| Day Change | -0.16 | V6.4 |
| Day High | $46.13 | V6.4 |
| Day Low | $45.65 | V6.4 |
| Day Open | $45.97 | V6.4 |
| Distance From High Pct | -0.35% | V5 |
| Distance From Low Pct | +10.57% | V5 |
| Downside Exposure Pct | +3.04% | V5 |
| Draft Pick | 18 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | DET | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -0.35% | V5 |
| Drawdown From Daily Season High Pct | -4.74% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -13.85 | V5 |
| Earnings Surprise Pct | -20.70% | V5 |
| Efficiency Score | 35.09 | V6.4 |
| Fair Value | $46.81 | V6.4 |
| Fair Value Score | 51.78 | V6.4 |
| Fundamental Value | 54.37 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +1.83% | V6.4 |
| High | 45.97 | V6.4 |
| Historical Score | 23.62 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 56 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 62.49 | V6.4 |
| Low | 42.04 | V6.4 |
| Market Cap | 25.6 | V6.4 |
| Market Dynamics Score | 51.49 | V6.4 |
| Market Rank | 317 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 2.72 | V5 |
| Momentum Score | 32.37 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.45 | V5 |
| Nfl Return Covariance | +1.90% | V5 |
| Opening Price | $42.04 | V6.4 |
| Opportunities | 36 | V6.4 |
| Opportunity Score | 100 | V6.4 |
| Order Imbalance | -0.16 | V6.4 |
| Player | Jack Campbell | V6.4 |
| Player Volatility Score | +42.88% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.07 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +1.25% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 78.38 | V6.4 |
| Position Rank | 33 | V6.4 |
| Position Relative Strength | -3 | V5 |
| Position Return Covariance | +1.34% | V5 |
| Previous Price | $45.86 | V6.4 |
| Previous Week Price | 45.86 | V6.4 |
| Price | $45.81 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.68%. Volume score: 67.0. Information volume: 56.0. Fair-value gap: 2.63%. | V5 |
| Price Ma 3 | $44.65 | V5 |
| Price Ma 4 | $43.80 | V5 |
| Price Ma 6 | $43.80 | V5 |
| Price Ma Season | $43.80 | V5 |
| Price Vs Ma 3 Pct | +2.15% | V5 |
| Price Vs Ma 4 Pct | +4.13% | V5 |
| Price Vs Ma 6 Pct | +4.13% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 19.49 | V5 |
| Production Score | 67.03 | V6.4 |
| Recovery | +9.35% | V5 |
| Recovery From Daily Season Low Pct | +11.43% | V6.4 |
| Recovery From Season Low Pct | +9.35% | V6.4 |
| Relative Volume | 1.11 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 36 | V6.4 |
| Return 1 Week Ago | +5.25% | V5 |
| Return 2 Weeks Ago | +4.34% | V5 |
| Risk | 48.33 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +9.35% | V6.4 |
| Season Opening Price | 42.04 | V6.4 |
| Season Price Change | 3.93 | V6.4 |
| Season Price Range | 4.36 | V5 |
| Season Price Range Pct | +10.57% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 229 | V6.4 |
| Sell Volume % | +57.83% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 356.29 | V6.4 |
| Shares Outstanding | 6,624 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 40.52 | V6.4 |
| Team | DET | V6.4 |
| Trend Confidence | 57.27 | MOVEMENT |
| Trend Momentum | 2.31 | MOVEMENT |
| Trend Score | 1.16 | MOVEMENT |
| Trend Sustainability | 18.42 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +1.05% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.61% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 396 | V6.4 |
| Volume Score | 67.03 | V6.4 |
| Volume Score | 26.24 | V6.4 |
| Weekly Earnings | -11.26 | V5 |
| Weekly Price Change | 0.11 | V6.4 |
| Weekly Price Change Pct | +0.24% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 43.11 | V6.4 |
| Wk % | +0.24% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.