RB · CHI
Roschon Johnson
#603 NFL MARKET · #60 POSITION
STOCK PRICE
$37.78
▲ 0.77% TODAY · ▲ 0.16% THIS WEEK
Below Fair Value
Price
$37.78
Day %
+0.77%
Day Open
$37.49
Day High
$37.90
Day Low
$37.37
Sentiment
NEUTRAL
Opening Price
$37.43
Wk %
+0.16%
Season %
+0.16%
Momentum
77.44
Acceleration
48.12
Alpha
-2.8
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
37.49
Low
37.43
Drawdown
+0.77%
Recovery
+0.16%
Fair Value
$33.71
Gap
-10.08%
Risk
69.54
Confidence Score
29.15
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 0.0%. Volume score: 49.6. Information volume: 42.0. Fair-value gap: -10.37%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 52.19Efficiency Score: 33.57Momentum Score: 77.44Acceleration Score: 48.12
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.49 | $37.90 | $37.37 | $37.78 | ▲ 0.77% | 189 |
| 2026-10-15 | $37.60 | $37.72 | $37.32 | $37.44 | ▼ 0.43% | 188 |
| 2026-10-14 | $37.34 | $37.72 | $37.22 | $37.60 | ▲ 0.70% | 188 |
| 2026-10-13 | $37.59 | $37.71 | $37.22 | $37.34 | ▼ 0.67% | 188 |
| 2026-10-12 | $37.47 | $37.71 | $37.35 | $37.59 | ▲ 0.32% | 188 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 48.12 | V5 |
| Acceleration Score | 48.12 | V6.4 |
| Adjusted Market Score | 41.85 | V6.4 |
| Alpha | -2.8 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 102 | V6.4 |
| Buy Volume % | +53.97% | V6.4 |
| Close | $37.78 | V6.4 |
| Composite Market Score | 41.85 | V6.4 |
| Confidence Score | 29.15 | V6.4 |
| Consistency Score | 14.29 | V6.4 |
| Cumulative Week Price Change | 0.29 | V6.4 |
| Cumulative Week Return Pct | +0.77% | V6.4 |
| Current Daily Market Rank | 603 | V6.4 |
| Current Daily Position Rank | 59 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.77% | V6.4 |
| Day Change | 0.29 | V6.4 |
| Day High | $37.90 | V6.4 |
| Day Low | $37.37 | V6.4 |
| Day Open | $37.49 | V6.4 |
| Distance From High Pct | +0.77% | V5 |
| Distance From Low Pct | +0.94% | V5 |
| Downside Exposure Pct | +5.10% | V5 |
| Draft Pick | 115 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +0.77% | V5 |
| Drawdown From Daily Season High Pct | -0.32% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | +30.72% | V5 |
| Efficiency Score | 33.57 | V6.4 |
| Fair Value | $33.71 | V6.4 |
| Fair Value Score | 37.38 | V6.4 |
| Fundamental Value | 40.63 | V6.4 |
| Games | 2 | V6.4 |
| Gap | -10.08% | V6.4 |
| High | 37.49 | V6.4 |
| Historical Score | 40.26 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 42.03 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 29.76 | V6.4 |
| Low | 37.43 | V6.4 |
| Market Cap | 13.42 | V6.4 |
| Market Dynamics Score | 27.95 | V6.4 |
| Market Rank | 603 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 77.44 | V5 |
| Momentum Score | 77.44 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.13 | V5 |
| Opening Price | $37.43 | V6.4 |
| Opportunities | 17 | V6.4 |
| Opportunity Score | 49.62 | V6.4 |
| Order Imbalance | 0.08 | V6.4 |
| Player | Roschon Johnson | V6.4 |
| Player Volatility Score | +63.55% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 45.37 | V6.4 |
| Position Rank | 60 | V6.4 |
| Position Relative Strength | -2.8 | V5 |
| Previous Price | $37.43 | V6.4 |
| Previous Week Price | 37.43 | V6.4 |
| Price | $37.78 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 0.0%. Volume score: 49.6. Information volume: 42.0. Fair-value gap: -10.37%. | V5 |
| Price Ma 3 | $37.61 | V5 |
| Price Ma 4 | $37.61 | V5 |
| Price Ma 6 | $37.61 | V5 |
| Price Ma Season | $37.61 | V5 |
| Price Vs Ma 3 Pct | +0.45% | V5 |
| Price Vs Ma 4 Pct | +0.45% | V5 |
| Price Vs Ma 6 Pct | +0.45% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 12.85 | V5 |
| Production Score | 52.19 | V6.4 |
| Recovery | +0.16% | V5 |
| Recovery From Daily Season Low Pct | +1.50% | V6.4 |
| Recovery From Season Low Pct | +0.16% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 17 | V6.4 |
| Risk | 69.54 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 50 | V5 |
| Season % | +0.16% | V6.4 |
| Season Opening Price | 37.43 | V6.4 |
| Season Price Change | 0.06 | V6.4 |
| Season Price Range | 0.06 | V5 |
| Season Price Range Pct | +0.16% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 87 | V6.4 |
| Sell Volume % | +46.03% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 188.2 | V6.4 |
| Shares Outstanding | 3,678 | V6.4 |
| Status | OVERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 30.31 | V6.4 |
| Team | CHI | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +1.37% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 189 | V6.4 |
| Volume Score | 49.62 | V6.4 |
| Volume Score | 21.74 | V6.4 |
| Weekly Earnings | 12.48 | V5 |
| Weekly Price Change | 0.06 | V6.4 |
| Weekly Price Change Pct | +0.16% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | OVERVALUED | V6.4 |
| Weekly Value | 53.11 | V6.4 |
| Wk % | +0.16% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.