DL · IND
Adetomiwa Adebawore
#190 NFL MARKET · #80 POSITION
STOCK PRICE
$50.39
▼ 0.18% TODAY · ▼ 1.81% THIS WEEK
Above Fair Value
Price
$50.39
Day %
-0.18%
Day Open
$50.48
Day High
$50.70
Day Low
$50.17
Sentiment
BEARISH
Opening Price
$53.81
Wk %
-1.81%
Season %
-6.19%
Momentum
-1.8
Acceleration
-0.85
Alpha
-6.41
Beta
1.59
Position Beta
-1.38
Volatility
+1.48%
RSI
0
High
53.81
Low
50.48
Drawdown
-6.19%
Recovery
-0.18%
Fair Value
$54.27
Gap
+7.51%
Risk
49.71
Confidence Score
46.9
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -2.72%. Volume score: 57.2. Information volume: 62.9. Fair-value gap: 5.5%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 57.16Efficiency Score: 64.46Momentum Score: 9.46Acceleration Score: 25
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.48 | $50.70 | $50.17 | $50.39 | ▼ 0.18% | 408 |
| 2026-10-15 | $50.17 | $50.39 | $49.44 | $49.65 | ▼ 1.04% | 400 |
| 2026-10-14 | $50.40 | $50.61 | $49.96 | $50.17 | ▼ 0.46% | 395 |
| 2026-10-13 | $50.89 | $51.10 | $50.19 | $50.40 | ▼ 0.96% | 395 |
| 2026-10-12 | $51.41 | $51.63 | $50.67 | $50.89 | ▼ 1.01% | 429 |
| 2026-10-11 | $51.50 | $51.75 | $51.16 | $51.41 | ▼ 0.17% | 488 |
| 2026-10-10 | $52.01 | $52.26 | $51.25 | $51.50 | ▼ 0.98% | 488 |
| 2026-10-09 | $52.47 | $52.73 | $51.76 | $52.01 | ▼ 0.88% | 491 |
| 2026-10-08 | $50.21 | $50.58 | $49.97 | $50.34 | ▲ 0.26% | 482 |
| 2026-10-07 | $51.28 | $51.56 | $49.94 | $50.21 | ▼ 2.09% | 430 |
| 2026-10-06 | $52.51 | $52.79 | $51.00 | $51.28 | ▼ 2.34% | 429 |
| 2026-10-05 | $53.68 | $53.96 | $52.23 | $52.51 | ▼ 2.18% | 388 |
| 2026-10-04 | $53.82 | $54.02 | $53.48 | $53.68 | ▼ 0.26% | 269 |
| 2026-10-02 | $53.94 | $54.14 | $53.62 | $53.82 | ▼ 0.22% | 269 |
| 2026-10-01 | $39.66 | $40.30 | $39.51 | $40.15 | ▲ 1.24% | 262 |
| 2026-09-30 | $39.20 | $39.81 | $39.05 | $39.66 | ▲ 1.17% | 262 |
| 2026-09-29 | $39.00 | $39.27 | $38.93 | $39.20 | ▲ 0.51% | 120 |
| 2026-09-28 | $38.86 | $39.07 | $38.79 | $39.00 | ▲ 0.36% | 110 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.48% | V5 |
| Acceleration | -0.85 | V5 |
| Acceleration Score | 25 | V6.4 |
| Adjusted Market Score | 53.8 | V6.4 |
| Alpha | -6.41 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 1.7 | V5 |
| Beta | 1.59 | V5 |
| Buy Volume | 141 | V6.4 |
| Buy Volume % | +34.56% | V6.4 |
| Close | $50.39 | V6.4 |
| Composite Market Score | 53.8 | V6.4 |
| Confidence Score | 46.9 | V6.4 |
| Consistency Score | 30.41 | V6.4 |
| Cumulative Week Price Change | -0.09 | V6.4 |
| Cumulative Week Return Pct | -0.18% | V6.4 |
| Current Daily Market Rank | 198 | V6.4 |
| Current Daily Position Rank | 81 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.18% | V6.4 |
| Day Change | -0.09 | V6.4 |
| Day High | $50.70 | V6.4 |
| Day Low | $50.17 | V6.4 |
| Day Open | $50.48 | V6.4 |
| Distance From High Pct | -5.04% | V5 |
| Distance From Low Pct | -0.18% | V5 |
| Downside Exposure Pct | +4.02% | V5 |
| Draft Pick | 110 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | IND | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -6.19% | V5 |
| Drawdown From Daily Season High Pct | -6.93% | V6.4 |
| Drawdown From Season High Pct | -6.19% | V6.4 |
| Earnings Growth | 0.15 | V5 |
| Earnings Surprise Pct | -32.96% | V5 |
| Efficiency Score | 64.46 | V6.4 |
| Fair Value | $54.27 | V6.4 |
| Fair Value Score | 59.37 | V6.4 |
| Fundamental Value | 60.37 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +7.51% | V6.4 |
| High | 53.81 | V6.4 |
| Historical Score | 66.37 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 62.9 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 47.27 | V6.4 |
| Low | 50.48 | V6.4 |
| Market Cap | 28.63 | V6.4 |
| Market Dynamics Score | 49.72 | V6.4 |
| Market Rank | 190 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -1.8 | V5 |
| Momentum Score | 9.46 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -6.86 | V5 |
| Nfl Return Covariance | +1.33% | V5 |
| Opening Price | $53.81 | V6.4 |
| Opportunities | 13 | V6.4 |
| Opportunity Score | 81.08 | V6.4 |
| Order Imbalance | -0.31 | V6.4 |
| Player | Adetomiwa Adebawore | V6.4 |
| Player Volatility Score | +56.07% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | -1.38 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 77.1 | V6.4 |
| Position Rank | 80 | V6.4 |
| Position Relative Strength | -6.41 | V5 |
| Position Return Covariance | -0.03% | V5 |
| Previous Price | $51.41 | V6.4 |
| Previous Week Price | 51.41 | V6.4 |
| Price | $50.39 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -2.72%. Volume score: 57.2. Information volume: 62.9. Fair-value gap: 5.5%. | V5 |
| Price Ma 3 | $52.83 | V5 |
| Price Ma 4 | $52.83 | V5 |
| Price Ma 6 | $52.83 | V5 |
| Price Ma Season | $52.83 | V5 |
| Price Vs Ma 3 Pct | -2.63% | V5 |
| Price Vs Ma 4 Pct | -2.63% | V5 |
| Price Vs Ma 6 Pct | -2.63% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -25.9 | V5 |
| Production Score | 57.16 | V6.4 |
| Recovery | -0.18% | V5 |
| Recovery From Daily Season Low Pct | +29.90% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.95 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13 | V6.4 |
| Return 1 Week Ago | -2.38% | V5 |
| Risk | 49.71 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 0 | V5 |
| Season % | -6.19% | V6.4 |
| Season Opening Price | 53.81 | V6.4 |
| Season Price Change | -3.33 | V6.4 |
| Season Price Range | 2.73 | V5 |
| Season Price Range Pct | +5.31% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 267 | V6.4 |
| Sell Volume % | +65.44% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 429 | V6.4 |
| Shares Outstanding | 5,254 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 59.1 | V6.4 |
| Team | IND | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +2.47% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +1.48% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 408 | V6.4 |
| Volume Score | 57.16 | V6.4 |
| Volume Score | 35.62 | V6.4 |
| Weekly Earnings | -19.89 | V5 |
| Weekly Price Change | -0.93 | V6.4 |
| Weekly Price Change Pct | -1.81% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 40.47 | V6.4 |
| Wk % | -1.81% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.