RB · TEN
Tyjae Spears
#494 NFL MARKET · #49 POSITION
STOCK PRICE
$41.08
▲ 0.66% TODAY · ▲ 0.34% THIS WEEK
Below Fair Value
Price
$41.08
Day %
+0.66%
Day Open
$40.81
Day High
$41.21
Day Low
$40.69
Sentiment
NEUTRAL
Opening Price
$42.41
Wk %
+0.34%
Season %
-3.77%
Momentum
-0.94
Acceleration
0.42
Alpha
-2.75
Beta
-1.15
Position Beta
-1.18
Volatility
+1.19%
RSI
1.21
High
42.41
Low
40.61
Drawdown
-3.77%
Recovery
+0.49%
Fair Value
$37.56
Gap
-7.96%
Risk
62.15
Confidence Score
40.62
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 0.05%. Volume score: 62.4. Information volume: 45.6. Fair-value gap: -8.46%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 61.02Efficiency Score: 25.57Momentum Score: 69.17Acceleration Score: 57.14
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.81 | $41.21 | $40.69 | $41.08 | ▲ 0.66% | 224 |
| 2026-10-15 | $39.36 | $39.78 | $39.22 | $39.64 | ▲ 0.71% | 284 |
| 2026-10-14 | $39.45 | $39.59 | $39.22 | $39.36 | ▼ 0.23% | 284 |
| 2026-10-13 | $39.24 | $39.59 | $39.10 | $39.45 | ▲ 0.54% | 284 |
| 2026-10-12 | $39.25 | $39.39 | $39.10 | $39.24 | ▼ 0.03% | 277 |
| 2026-10-11 | $39.46 | $39.59 | $39.12 | $39.25 | ▼ 0.53% | 239 |
| 2026-10-10 | $39.78 | $39.91 | $39.33 | $39.46 | ▼ 0.80% | 239 |
| 2026-10-09 | $40.13 | $40.26 | $39.65 | $39.78 | ▼ 0.87% | 236 |
| 2026-10-08 | $39.57 | $39.70 | $39.33 | $39.46 | ▼ 0.28% | 232 |
| 2026-10-07 | $39.66 | $39.79 | $39.44 | $39.57 | ▼ 0.23% | 231 |
| 2026-10-06 | $39.77 | $39.90 | $39.53 | $39.66 | ▼ 0.28% | 231 |
| 2026-10-05 | $39.99 | $40.12 | $39.64 | $39.77 | ▼ 0.55% | 221 |
| 2026-10-04 | $40.63 | $40.84 | $39.78 | $39.99 | ▼ 1.58% | 425 |
| 2026-10-02 | $40.85 | $41.04 | $40.44 | $40.63 | ▼ 0.54% | 381 |
| 2026-10-01 | $40.98 | $41.19 | $40.54 | $40.75 | ▼ 0.56% | 425 |
| 2026-09-30 | $41.41 | $41.62 | $40.77 | $40.98 | ▼ 1.04% | 424 |
| 2026-09-29 | $41.79 | $42.01 | $41.20 | $41.41 | ▼ 0.91% | 425 |
| 2026-09-28 | $42.31 | $42.54 | $41.56 | $41.79 | ▼ 1.23% | 447 |
| 2026-09-27 | $42.65 | $42.78 | $42.18 | $42.31 | ▼ 0.80% | 204 |
| 2026-09-26 | $42.66 | $42.80 | $42.51 | $42.65 | ▼ 0.02% | 209 |
| 2026-09-25 | $42.45 | $42.77 | $42.34 | $42.66 | ▲ 0.49% | 148 |
| 2026-09-24 | $42.51 | $42.62 | $42.14 | $42.25 | ▼ 0.61% | 155 |
| 2026-09-23 | $42.41 | $42.62 | $42.30 | $42.51 | ▲ 0.24% | 155 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.19% | V5 |
| Acceleration | 0.42 | V5 |
| Acceleration Score | 57.14 | V6.4 |
| Adjusted Market Score | 45.69 | V6.4 |
| Alpha | -2.75 | V5 |
| Average Rsi Gain | 0.01 | V5 |
| Average Rsi Loss | 0.99 | V5 |
| Beta | -1.15 | V5 |
| Buy Volume | 123 | V6.4 |
| Buy Volume % | +54.91% | V6.4 |
| Close | $41.08 | V6.4 |
| Composite Market Score | 45.69 | V6.4 |
| Confidence Score | 40.62 | V6.4 |
| Consistency Score | 21.8 | V6.4 |
| Cumulative Week Price Change | 0.27 | V6.4 |
| Cumulative Week Return Pct | +0.66% | V6.4 |
| Current Daily Market Rank | 481 | V6.4 |
| Current Daily Position Rank | 49 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.66% | V6.4 |
| Day Change | 0.27 | V6.4 |
| Day High | $41.21 | V6.4 |
| Day Low | $40.69 | V6.4 |
| Day Open | $40.81 | V6.4 |
| Distance From High Pct | -3.89% | V5 |
| Distance From Low Pct | +0.05% | V5 |
| Downside Exposure Pct | +4.20% | V5 |
| Draft Pick | 81 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | TEN | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -3.77% | V5 |
| Drawdown From Daily Season High Pct | -4.02% | V6.4 |
| Drawdown From Season High Pct | -3.77% | V6.4 |
| Earnings Growth | 9.59 | V5 |
| Earnings Surprise Pct | +26.14% | V5 |
| Efficiency Score | 25.57 | V6.4 |
| Fair Value | $37.56 | V6.4 |
| Fair Value Score | 41.79 | V6.4 |
| Fundamental Value | 44.26 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -7.96% | V6.4 |
| High | 42.41 | V6.4 |
| Historical Score | 38.05 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 45.56 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 39.52 | V6.4 |
| Low | 40.61 | V6.4 |
| Market Cap | 17.29 | V6.4 |
| Market Dynamics Score | 34.46 | V6.4 |
| Market Rank | 494 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -0.94 | V5 |
| Momentum Score | 69.17 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.08 | V5 |
| Nfl Return Covariance | -1.05% | V5 |
| Opening Price | $42.41 | V6.4 |
| Opportunities | 33 | V6.4 |
| Opportunity Score | 62.41 | V6.4 |
| Order Imbalance | 0.1 | V6.4 |
| Player | Tyjae Spears | V6.4 |
| Player Volatility Score | +55.76% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | -1.18 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +0.91% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 55.56 | V6.4 |
| Position Rank | 49 | V6.4 |
| Position Relative Strength | -2.75 | V5 |
| Position Return Covariance | -1.08% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $40.67 | V6.4 |
| Previous Week Price | 40.67 | V6.4 |
| Price | $41.08 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 0.05%. Volume score: 62.4. Information volume: 45.6. Fair-value gap: -8.46%. | V5 |
| Price Ma 3 | $41.25 | V5 |
| Price Ma 4 | $41.61 | V5 |
| Price Ma 6 | $41.61 | V5 |
| Price Ma Season | $41.61 | V5 |
| Price Vs Ma 3 Pct | -0.53% | V5 |
| Price Vs Ma 4 Pct | -1.39% | V5 |
| Price Vs Ma 6 Pct | -1.39% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 17.79 | V5 |
| Production Score | 61.02 | V6.4 |
| Recovery | +0.49% | V5 |
| Recovery From Daily Season Low Pct | +5.06% | V6.4 |
| Recovery From Season Low Pct | +0.49% | V6.4 |
| Relative Volume | 0.86 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 33 | V6.4 |
| Return 1 Week Ago | -1.68% | V5 |
| Return 2 Weeks Ago | -2.30% | V5 |
| Risk | 62.15 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 1.21 | V5 |
| Season % | -3.77% | V6.4 |
| Season Opening Price | 42.41 | V6.4 |
| Season Price Change | -1.6 | V6.4 |
| Season Price Range | 1.68 | V5 |
| Season Price Range Pct | +4.10% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 101 | V6.4 |
| Sell Volume % | +45.09% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 261.57 | V6.4 |
| Shares Outstanding | 4,557 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 36.84 | V6.4 |
| Team | TEN | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +1.24% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +1.19% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 224 | V6.4 |
| Volume Score | 62.41 | V6.4 |
| Volume Score | 20.59 | V6.4 |
| Weekly Earnings | 11.57 | V5 |
| Weekly Price Change | 0.14 | V6.4 |
| Weekly Price Change Pct | +0.34% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 55.84 | V6.4 |
| Wk % | +0.34% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.