RB · MIA
De'Von Achane
#456 NFL MARKET · #45 POSITION
STOCK PRICE
$42.07
▼ 0.54% TODAY · ▼ 1.70% THIS WEEK
Near Fair Value
Price
$42.07
Day %
-0.54%
Day Open
$42.30
Day High
$42.52
Day Low
$41.85
Sentiment
BEARISH
Opening Price
$47.33
Wk %
-1.70%
Season %
-10.63%
Momentum
3.29
Acceleration
-0.91
Alpha
-4.63
Beta
0.35
Position Beta
0.45
Volatility
+5.96%
RSI
100
High
47.33
Low
42.3
Drawdown
-10.63%
Recovery
+10.87%
Fair Value
$41.71
Gap
-1.39%
Risk
45.87
Confidence Score
47.96
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 0.35%. Volume score: 70.7. Information volume: 81.1. Fair-value gap: 2.53%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 58.25Efficiency Score: 34.77Momentum Score: 4.51Acceleration Score: 3.76
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.30 | $42.52 | $41.85 | $42.07 | ▼ 0.54% | 571 |
| 2026-10-15 | $40.81 | $41.02 | $40.46 | $40.67 | ▼ 0.34% | 582 |
| 2026-10-14 | $41.40 | $41.62 | $40.60 | $40.81 | ▼ 1.43% | 582 |
| 2026-10-13 | $41.57 | $41.79 | $41.18 | $41.40 | ▼ 0.41% | 582 |
| 2026-10-12 | $41.75 | $41.97 | $41.35 | $41.57 | ▼ 0.43% | 581 |
| 2026-10-11 | $42.26 | $42.48 | $41.54 | $41.75 | ▼ 1.21% | 571 |
| 2026-10-10 | $42.88 | $43.10 | $42.04 | $42.26 | ▼ 1.45% | 571 |
| 2026-10-09 | $43.22 | $43.44 | $42.66 | $42.88 | ▼ 0.79% | 571 |
| 2026-10-08 | $41.89 | $42.11 | $41.13 | $41.35 | ▼ 1.29% | 580 |
| 2026-10-07 | $42.54 | $42.76 | $41.67 | $41.89 | ▼ 1.53% | 579 |
| 2026-10-06 | $43.06 | $43.28 | $42.32 | $42.54 | ▼ 1.21% | 579 |
| 2026-10-05 | $43.51 | $43.73 | $42.84 | $43.06 | ▼ 1.03% | 574 |
| 2026-10-04 | $44.05 | $44.28 | $43.29 | $43.51 | ▼ 1.23% | 566 |
| 2026-10-02 | $44.39 | $44.62 | $43.82 | $44.05 | ▼ 0.77% | 566 |
| 2026-10-01 | $44.72 | $44.96 | $44.00 | $44.23 | ▼ 1.10% | 584 |
| 2026-09-30 | $45.46 | $45.70 | $44.48 | $44.72 | ▼ 1.63% | 582 |
| 2026-09-29 | $45.98 | $46.22 | $45.22 | $45.46 | ▼ 1.13% | 582 |
| 2026-09-28 | $47.04 | $47.30 | $45.73 | $45.98 | ▼ 2.25% | 606 |
| 2026-09-27 | $46.84 | $47.20 | $46.68 | $47.04 | ▲ 0.43% | 337 |
| 2026-09-26 | $47.02 | $47.18 | $46.68 | $46.84 | ▼ 0.38% | 335 |
| 2026-09-25 | $47.34 | $47.51 | $46.86 | $47.02 | ▼ 0.68% | 335 |
| 2026-09-24 | $47.12 | $47.28 | $46.65 | $46.81 | ▼ 0.66% | 329 |
| 2026-09-23 | $47.33 | $47.49 | $46.96 | $47.12 | ▼ 0.44% | 329 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.96% | V5 |
| Acceleration | -0.91 | V5 |
| Acceleration Score | 3.76 | V6.4 |
| Adjusted Market Score | 45.52 | V6.4 |
| Alpha | -4.63 | V5 |
| Average Rsi Gain | 3.61 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.35 | V5 |
| Buy Volume | 153 | V6.4 |
| Buy Volume % | +26.80% | V6.4 |
| Close | $42.07 | V6.4 |
| Composite Market Score | 45.52 | V6.4 |
| Confidence Score | 47.96 | V6.4 |
| Consistency Score | 67.67 | V6.4 |
| Cumulative Week Price Change | -0.23 | V6.4 |
| Cumulative Week Return Pct | -0.54% | V6.4 |
| Current Daily Market Rank | 458 | V6.4 |
| Current Daily Position Rank | 45 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.54% | V6.4 |
| Day Change | -0.23 | V6.4 |
| Day High | $42.52 | V6.4 |
| Day Low | $41.85 | V6.4 |
| Day Open | $42.30 | V6.4 |
| Distance From High Pct | -11.11% | V5 |
| Distance From Low Pct | +10.87% | V5 |
| Downside Exposure Pct | +5.04% | V5 |
| Draft Pick | 84 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | MIA | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -10.63% | V5 |
| Drawdown From Daily Season High Pct | -11.45% | V6.4 |
| Drawdown From Season High Pct | -10.63% | V6.4 |
| Earnings Growth | -18.23 | V5 |
| Earnings Surprise Pct | -24.24% | V5 |
| Efficiency Score | 34.77 | V6.4 |
| Fair Value | $41.71 | V6.4 |
| Fair Value Score | 46.37 | V6.4 |
| Fundamental Value | 48.06 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -1.39% | V6.4 |
| High | 47.33 | V6.4 |
| Historical Score | 43.95 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 81.13 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 56.18 | V6.4 |
| Low | 42.3 | V6.4 |
| Market Cap | 20.69 | V6.4 |
| Market Dynamics Score | 50.52 | V6.4 |
| Market Rank | 456 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.29 | V5 |
| Momentum Score | 4.51 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Return Variance | +8.95% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | -5.57 | V5 |
| Nfl Return Covariance | +3.14% | V5 |
| Opening Price | $47.33 | V6.4 |
| Opportunities | 46 | V6.4 |
| Opportunity Score | 70.68 | V6.4 |
| Order Imbalance | -0.47 | V6.4 |
| Player | De'Von Achane | V6.4 |
| Player Volatility Score | +59.91% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 0.45 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +4.98% | V5 |
| Position Market Return Variance | +6.36% | V5 |
| Position Market Volatility | +6.17% | V5 |
| Position Percentile | 59.26 | V6.4 |
| Position Rank | 45 | V6.4 |
| Position Relative Strength | -4.63 | V5 |
| Position Return Covariance | +2.86% | V5 |
| Previous Price | $43.03 | V6.4 |
| Previous Week Price | 43.03 | V6.4 |
| Price | $42.07 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 0.35%. Volume score: 70.7. Information volume: 81.1. Fair-value gap: 2.53%. | V5 |
| Price Ma 3 | $39.30 | V5 |
| Price Ma 4 | $39.30 | V5 |
| Price Ma 6 | $39.30 | V5 |
| Price Ma Season | $39.30 | V5 |
| Price Vs Ma 3 Pct | +3.50% | V5 |
| Price Vs Ma 4 Pct | +3.50% | V5 |
| Price Vs Ma 6 Pct | +3.50% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -7.54 | V5 |
| Production Score | 58.25 | V6.4 |
| Recovery | +10.87% | V5 |
| Recovery From Daily Season Low Pct | +3.98% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 46 | V6.4 |
| Return 1 Week Ago | +10.49% | V5 |
| Risk | 45.87 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | -10.63% | V6.4 |
| Season Opening Price | 47.33 | V6.4 |
| Season Price Change | -5.03 | V6.4 |
| Season Price Range | 3.99 | V5 |
| Season Price Range Pct | +10.87% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 419 | V6.4 |
| Sell Volume % | +73.38% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 577.14 | V6.4 |
| Shares Outstanding | 6,056 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 41.71 | V6.4 |
| Team | MIA | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 28.28 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 24.3 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +1.01% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +5.96% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 571 | V6.4 |
| Volume Score | 70.68 | V6.4 |
| Volume Score | 44.37 | V6.4 |
| Weekly Earnings | -11.65 | V5 |
| Weekly Price Change | -0.73 | V6.4 |
| Weekly Price Change Pct | -1.70% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 36.41 | V6.4 |
| Wk % | -1.70% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.