LB · TB
SirVocea Dennis
#857 NFL MARKET · #117 POSITION
STOCK PRICE
$26.23
▼ 2.05% TODAY · ▼ 3.56% THIS WEEK
Below Fair Value
Price
$26.23
Day %
-2.05%
Day Open
$26.78
Day High
$26.92
Day Low
$26.09
Sentiment
BEARISH
Opening Price
$32.47
Wk %
-3.56%
Season %
-17.52%
Momentum
-3.02
Acceleration
-3.02
Alpha
-11.8
Beta
6.18
Position Beta
3.71
Volatility
+5.35%
RSI
0
High
32.47
Low
26.78
Drawdown
-17.52%
Recovery
-2.05%
Fair Value
$25.61
Gap
-4.37%
Risk
63.26
Confidence Score
30.66
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -7.56%. Volume score: 31.2. Information volume: 62.4. Fair-value gap: -13.1%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 31.22Efficiency Score: 17.08Momentum Score: 3.47Acceleration Score: 2.89
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $26.78 | $26.92 | $26.09 | $26.23 | ▼ 2.05% | 434 |
| 2026-10-15 | $23.92 | $24.07 | $23.26 | $23.41 | ▼ 2.13% | 551 |
| 2026-10-14 | $24.43 | $24.59 | $23.77 | $23.92 | ▼ 2.09% | 552 |
| 2026-10-13 | $24.82 | $24.98 | $24.27 | $24.43 | ▼ 1.57% | 552 |
| 2026-10-12 | $25.59 | $25.76 | $24.66 | $24.82 | ▼ 3.01% | 566 |
| 2026-10-11 | $26.30 | $26.47 | $25.42 | $25.59 | ▼ 2.70% | 560 |
| 2026-10-10 | $27.02 | $27.20 | $26.13 | $26.30 | ▼ 2.66% | 560 |
| 2026-10-09 | $27.70 | $27.88 | $26.84 | $27.02 | ▼ 2.45% | 560 |
| 2026-10-08 | $30.52 | $30.71 | $29.31 | $29.49 | ▼ 3.37% | 525 |
| 2026-10-07 | $31.51 | $31.71 | $30.33 | $30.52 | ▼ 3.14% | 527 |
| 2026-10-06 | $32.60 | $32.80 | $31.31 | $31.51 | ▼ 3.34% | 528 |
| 2026-10-05 | $32.45 | $32.74 | $32.31 | $32.60 | ▲ 0.46% | 359 |
| 2026-10-04 | $32.39 | $32.59 | $32.25 | $32.45 | ▲ 0.19% | 347 |
| 2026-10-02 | $32.54 | $32.66 | $32.27 | $32.39 | ▼ 0.46% | 281 |
| 2026-10-01 | $30.07 | $30.61 | $29.96 | $30.50 | ▲ 1.43% | 266 |
| 2026-09-30 | $29.95 | $30.18 | $29.84 | $30.07 | ▲ 0.40% | 266 |
| 2026-09-29 | $29.75 | $30.05 | $29.65 | $29.95 | ▲ 0.67% | 254 |
| 2026-09-28 | $29.93 | $30.03 | $29.65 | $29.75 | ▼ 0.60% | 218 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.35% | V5 |
| Acceleration | -3.02 | V5 |
| Acceleration Score | 2.89 | V6.4 |
| Adjusted Market Score | 26.61 | V6.4 |
| Alpha | -11.8 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 3.78 | V5 |
| Beta | 6.18 | V5 |
| Buy Volume | 108 | V6.4 |
| Buy Volume % | +24.88% | V6.4 |
| Close | $26.23 | V6.4 |
| Composite Market Score | 26.61 | V6.4 |
| Confidence Score | 30.66 | V6.4 |
| Consistency Score | 61.85 | V6.4 |
| Cumulative Week Price Change | -0.55 | V6.4 |
| Cumulative Week Return Pct | -2.05% | V6.4 |
| Current Daily Market Rank | 938 | V6.4 |
| Current Daily Position Rank | 134 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -2.05% | V6.4 |
| Day Change | -0.55 | V6.4 |
| Day High | $26.92 | V6.4 |
| Day Low | $26.09 | V6.4 |
| Day Open | $26.78 | V6.4 |
| Distance From High Pct | -7.56% | V5 |
| Distance From Low Pct | -2.05% | V5 |
| Downside Exposure Pct | +10.06% | V5 |
| Draft Pick | 153 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | TB | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -17.52% | V5 |
| Drawdown From Daily Season High Pct | -20.03% | V6.4 |
| Drawdown From Season High Pct | -17.52% | V6.4 |
| Earnings Growth | -28.19 | V5 |
| Earnings Surprise Pct | -27.89% | V5 |
| Efficiency Score | 17.08 | V6.4 |
| Fair Value | $25.61 | V6.4 |
| Fair Value Score | 27.42 | V6.4 |
| Fundamental Value | 27.2 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -4.37% | V6.4 |
| High | 32.47 | V6.4 |
| Historical Score | 16.65 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 62.37 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 38.81 | V6.4 |
| Low | 26.78 | V6.4 |
| Market Cap | 7.17 | V6.4 |
| Market Dynamics Score | 35.96 | V6.4 |
| Market Rank | 857 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -3.02 | V5 |
| Momentum Score | 3.47 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +0.75% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -12.25 | V5 |
| Nfl Return Covariance | +4.63% | V5 |
| Opening Price | $32.47 | V6.4 |
| Opportunities | 4 | V6.4 |
| Opportunity Score | 49.71 | V6.4 |
| Order Imbalance | -0.5 | V6.4 |
| Player | SirVocea Dennis | V6.4 |
| Player Volatility Score | +69.79% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 3.71 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +4.24% | V5 |
| Position Market Return Variance | +2.07% | V5 |
| Position Market Volatility | +5.37% | V5 |
| Position Percentile | 2.7 | V6.4 |
| Position Rank | 117 | V6.4 |
| Position Relative Strength | -11.8 | V5 |
| Position Return Covariance | +7.69% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Secondary Injury | Foot | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $27.77 | V6.4 |
| Previous Week Price | 27.77 | V6.4 |
| Price | $26.23 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -7.56%. Volume score: 31.2. Information volume: 62.4. Fair-value gap: -13.1%. | V5 |
| Price Ma 3 | $30.67 | V5 |
| Price Ma 4 | $30.67 | V5 |
| Price Ma 6 | $30.67 | V5 |
| Price Ma Season | $30.67 | V5 |
| Price Vs Ma 3 Pct | -3.93% | V5 |
| Price Vs Ma 4 Pct | -3.93% | V5 |
| Price Vs Ma 6 Pct | -3.93% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 2.96 | V5 |
| Production Score | 31.22 | V6.4 |
| Recovery | -2.05% | V5 |
| Recovery From Daily Season Low Pct | +12.77% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.8 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 4 | V6.4 |
| Risk | 63.26 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 0 | V5 |
| Season % | -17.52% | V6.4 |
| Season Opening Price | 32.47 | V6.4 |
| Season Price Change | -5.69 | V6.4 |
| Season Price Range | 2.41 | V5 |
| Season Price Range Pct | +8.18% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 326 | V6.4 |
| Sell Volume % | +75.12% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 539.29 | V6.4 |
| Shares Outstanding | 4,493 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 31.88 | V6.4 |
| Team | TB | V6.4 |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +5.35% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 434 | V6.4 |
| Volume Score | 31.22 | V6.4 |
| Volume Score | 45.53 | V6.4 |
| Weekly Earnings | -7.58 | V5 |
| Weekly Price Change | -0.99 | V6.4 |
| Weekly Price Change Pct | -3.56% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 19.61 | V6.4 |
| Wk % | -3.56% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.