DL · LA
Desjuan Johnson
#840 NFL MARKET · #262 POSITION
STOCK PRICE
$28.27
▲ 0.64% TODAY · ▲ 2.18% THIS WEEK
Below Fair Value
Price
$28.27
Day %
+0.64%
Day Open
$28.09
Day High
$28.39
Day Low
$27.97
Sentiment
NEUTRAL
Opening Price
$27.33
Wk %
+2.18%
Season %
+2.78%
Momentum
-0.24
Acceleration
1.12
Alpha
-1.74
Beta
-0.47
Position Beta
18.65
Volatility
+2.70%
RSI
36.56
High
28.09
Low
26.55
Drawdown
-1.50%
Recovery
+5.80%
Fair Value
$25.61
Gap
-8.83%
Risk
72.61
Confidence Score
30.98
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 1.95%. Volume score: 34.9. Information volume: 50.1. Fair-value gap: -9.22%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 34.89Efficiency Score: 19.16Momentum Score: 28.84Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $28.09 | $28.39 | $27.97 | $28.27 | ▲ 0.64% | 280 |
| 2026-10-15 | $25.99 | $26.45 | $25.88 | $26.34 | ▲ 1.35% | 274 |
| 2026-10-14 | $25.61 | $26.09 | $25.51 | $25.99 | ▲ 1.48% | 245 |
| 2026-10-13 | $25.14 | $25.71 | $25.05 | $25.61 | ▲ 1.87% | 243 |
| 2026-10-12 | $25.21 | $25.33 | $25.02 | $25.14 | ▼ 0.28% | 359 |
| 2026-10-11 | $25.60 | $25.73 | $25.08 | $25.21 | ▼ 1.52% | 349 |
| 2026-10-10 | $25.91 | $26.04 | $25.47 | $25.60 | ▼ 1.20% | 349 |
| 2026-10-09 | $26.06 | $26.19 | $25.78 | $25.91 | ▼ 0.58% | 346 |
| 2026-10-08 | $26.79 | $26.92 | $26.41 | $26.54 | ▼ 0.93% | 333 |
| 2026-10-07 | $27.04 | $27.17 | $26.66 | $26.79 | ▼ 0.92% | 346 |
| 2026-10-06 | $27.29 | $27.42 | $26.91 | $27.04 | ▼ 0.92% | 345 |
| 2026-10-05 | $27.07 | $27.38 | $26.98 | $27.29 | ▲ 0.81% | 245 |
| 2026-10-04 | $27.33 | $27.43 | $26.97 | $27.07 | ▼ 0.95% | 249 |
| 2026-10-02 | $27.28 | $27.43 | $27.18 | $27.33 | ▲ 0.18% | 249 |
| 2026-10-01 | $20.63 | $21.03 | $20.55 | $20.95 | ▲ 1.55% | 249 |
| 2026-09-30 | $20.35 | $20.71 | $20.27 | $20.63 | ▲ 1.38% | 249 |
| 2026-09-29 | $20.38 | $20.49 | $20.24 | $20.35 | ▼ 0.15% | 271 |
| 2026-09-28 | $20.37 | $20.48 | $20.27 | $20.38 | ▲ 0.05% | 237 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.70% | V5 |
| Acceleration | 1.12 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 31.97 | V6.4 |
| Alpha | -1.74 | V5 |
| Average Rsi Gain | 0.65 | V5 |
| Average Rsi Loss | 1.13 | V5 |
| Beta | -0.47 | V5 |
| Buy Volume | 143 | V6.4 |
| Buy Volume % | +51.07% | V6.4 |
| Close | $28.27 | V6.4 |
| Composite Market Score | 31.97 | V6.4 |
| Confidence Score | 30.98 | V6.4 |
| Consistency Score | 23.26 | V6.4 |
| Cumulative Week Price Change | 0.18 | V6.4 |
| Cumulative Week Return Pct | +0.64% | V6.4 |
| Current Daily Market Rank | 909 | V6.4 |
| Current Daily Position Rank | 296 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.64% | V6.4 |
| Day Change | 0.18 | V6.4 |
| Day High | $28.39 | V6.4 |
| Day Low | $27.97 | V6.4 |
| Day Open | $28.09 | V6.4 |
| Distance From High Pct | -1.50% | V5 |
| Distance From Low Pct | +1.95% | V5 |
| Downside Exposure Pct | +5.74% | V5 |
| Draft Pick | 259 | V6.4 |
| Draft Round | 7 | V6.4 |
| Draft Team | LA | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -1.50% | V5 |
| Drawdown From Daily Season High Pct | -0.42% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 25.06 | V5 |
| Earnings Surprise Pct | +64.34% | V5 |
| Efficiency Score | 19.16 | V6.4 |
| Fair Value | $25.61 | V6.4 |
| Fair Value Score | 27.43 | V6.4 |
| Fundamental Value | 27.73 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -8.83% | V6.4 |
| High | 28.09 | V6.4 |
| Historical Score | 21.05 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 50.14 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 29.23 | V6.4 |
| Low | 26.55 | V6.4 |
| Market Cap | 7.86 | V6.4 |
| Market Dynamics Score | 26.31 | V6.4 |
| Market Rank | 840 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -0.24 | V5 |
| Momentum Score | 28.84 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.18 | V5 |
| Nfl Return Covariance | -0.39% | V5 |
| Opening Price | $27.33 | V6.4 |
| Opportunities | 4.5 | V6.4 |
| Opportunity Score | 26.51 | V6.4 |
| Order Imbalance | 0.02 | V6.4 |
| Player | Desjuan Johnson | V6.4 |
| Player Volatility Score | +70.38% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 18.65 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 8.12 | V6.4 |
| Position Rank | 262 | V6.4 |
| Position Relative Strength | -1.74 | V5 |
| Position Return Covariance | +0.38% | V5 |
| Previous Price | $27.49 | V6.4 |
| Previous Week Price | 27.49 | V6.4 |
| Price | $28.27 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 1.95%. Volume score: 34.9. Information volume: 50.1. Fair-value gap: -9.22%. | V5 |
| Price Ma 3 | $28.17 | V5 |
| Price Ma 4 | $28.17 | V5 |
| Price Ma 6 | $28.17 | V5 |
| Price Ma Season | $28.17 | V5 |
| Price Vs Ma 3 Pct | +0.13% | V5 |
| Price Vs Ma 4 Pct | +0.13% | V5 |
| Price Vs Ma 6 Pct | +0.13% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 24.52 | V5 |
| Production Score | 34.89 | V6.4 |
| Recovery | +5.80% | V5 |
| Recovery From Daily Season Low Pct | +39.67% | V6.4 |
| Recovery From Season Low Pct | +5.80% | V6.4 |
| Relative Volume | 0.93 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 4.5 | V6.4 |
| Return 1 Week Ago | -3.39% | V5 |
| Risk | 72.61 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 36.56 | V5 |
| Season % | +2.78% | V6.4 |
| Season Opening Price | 27.33 | V6.4 |
| Season Price Change | 0.76 | V6.4 |
| Season Price Range | 0.97 | V5 |
| Season Price Range Pct | +3.51% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 137 | V6.4 |
| Sell Volume % | +48.93% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 299.86 | V6.4 |
| Shares Outstanding | 3,631 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 27.97 | V6.4 |
| Team | LA | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +2.00% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +2.70% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 280 | V6.4 |
| Volume Score | 34.89 | V6.4 |
| Volume Score | 35.35 | V6.4 |
| Weekly Earnings | 17.84 | V5 |
| Weekly Price Change | 0.6 | V6.4 |
| Weekly Price Change Pct | +2.18% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | HIGH RISK | V6.4 |
| Weekly Value | 45.57 | V6.4 |
| Wk % | +2.18% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.