DL · TB
Calijah Kancey
#492 NFL MARKET · #156 POSITION
STOCK PRICE
$41.09
▲ 0.54% TODAY · ▲ 3.97% THIS WEEK
Near Fair Value
Price
$41.09
Day %
+0.54%
Day Open
$40.87
Day High
$41.26
Day Low
$40.70
Sentiment
BULLISH
Opening Price
$37.87
Wk %
+3.97%
Season %
+7.92%
Momentum
1.04
Acceleration
2.54
Alpha
1.72
Beta
-2.04
Position Beta
32.07
Volatility
+4.60%
RSI
59.16
High
40.87
Low
36.93
Drawdown
+0.54%
Recovery
+10.67%
Fair Value
$39.95
Gap
-2.25%
Risk
55.72
Confidence Score
61.81
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 5.41%. Volume score: 57.9. Information volume: 57.9. Fair-value gap: -0.03%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 57.94Efficiency Score: 25.4Momentum Score: 64.86Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.87 | $41.26 | $40.70 | $41.09 | ▲ 0.54% | 391 |
| 2026-10-15 | $35.75 | $36.73 | $35.61 | $36.58 | ▲ 2.32% | 387 |
| 2026-10-14 | $34.91 | $35.90 | $34.77 | $35.75 | ▲ 2.41% | 416 |
| 2026-10-13 | $34.17 | $35.05 | $34.03 | $34.91 | ▲ 2.17% | 417 |
| 2026-10-12 | $33.50 | $34.31 | $33.36 | $34.17 | ▲ 2.00% | 409 |
| 2026-10-11 | $33.72 | $33.82 | $33.40 | $33.50 | ▼ 0.65% | 202 |
| 2026-10-10 | $33.67 | $33.82 | $33.57 | $33.72 | ▲ 0.15% | 202 |
| 2026-10-09 | $34.33 | $34.44 | $33.56 | $33.67 | ▼ 1.92% | 209 |
| 2026-10-08 | $37.83 | $37.93 | $37.26 | $37.36 | ▼ 1.24% | 176 |
| 2026-10-07 | $38.07 | $38.15 | $37.75 | $37.83 | ▼ 0.63% | 135 |
| 2026-10-06 | $38.19 | $38.27 | $37.99 | $38.07 | ▼ 0.31% | 135 |
| 2026-10-05 | $38.03 | $38.34 | $37.88 | $38.19 | ▲ 0.42% | 327 |
| 2026-10-04 | $37.81 | $38.20 | $37.64 | $38.03 | ▲ 0.58% | 337 |
| 2026-10-02 | $37.87 | $38.04 | $37.64 | $37.81 | ▼ 0.16% | 337 |
| 2026-10-01 | $37.56 | $37.85 | $37.39 | $37.68 | ▲ 0.32% | 347 |
| 2026-09-30 | $37.52 | $37.73 | $37.35 | $37.56 | ▲ 0.11% | 347 |
| 2026-09-29 | $37.14 | $37.68 | $36.98 | $37.52 | ▲ 1.02% | 320 |
| 2026-09-28 | $37.17 | $37.33 | $36.98 | $37.14 | ▼ 0.08% | 288 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.60% | V5 |
| Acceleration | 2.54 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 48.57 | V6.4 |
| Alpha | 1.72 | V5 |
| Average Rsi Gain | 1.8 | V5 |
| Average Rsi Loss | 1.24 | V5 |
| Beta | -2.04 | V5 |
| Buy Volume | 257 | V6.4 |
| Buy Volume % | +65.73% | V6.4 |
| Close | $41.09 | V6.4 |
| Composite Market Score | 48.57 | V6.4 |
| Confidence Score | 61.81 | V6.4 |
| Consistency Score | 30.41 | V6.4 |
| Cumulative Week Price Change | 0.22 | V6.4 |
| Cumulative Week Return Pct | +0.54% | V6.4 |
| Current Daily Market Rank | 480 | V6.4 |
| Current Daily Position Rank | 154 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.54% | V6.4 |
| Day Change | 0.22 | V6.4 |
| Day High | $41.26 | V6.4 |
| Day Low | $40.70 | V6.4 |
| Day Open | $40.87 | V6.4 |
| Distance From High Pct | +0.54% | V5 |
| Distance From Low Pct | +5.41% | V5 |
| Downside Exposure Pct | +1.12% | V5 |
| Draft Pick | 19 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | TB | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +0.54% | V5 |
| Drawdown From Daily Season High Pct | -0.41% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 21.63 | V5 |
| Earnings Surprise Pct | +44.17% | V5 |
| Efficiency Score | 25.4 | V6.4 |
| Fair Value | $39.95 | V6.4 |
| Fair Value Score | 44.44 | V6.4 |
| Fundamental Value | 43.84 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -2.25% | V6.4 |
| High | 40.87 | V6.4 |
| Historical Score | 26.74 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 57.89 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 50.11 | V6.4 |
| Low | 36.93 | V6.4 |
| Market Cap | 19.47 | V6.4 |
| Market Dynamics Score | 43.1 | V6.4 |
| Market Rank | 492 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.04 | V5 |
| Momentum Score | 64.86 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.27 | V5 |
| Nfl Return Covariance | -1.70% | V5 |
| Opening Price | $37.87 | V6.4 |
| Opportunities | 5.5 | V6.4 |
| Opportunity Score | 27.7 | V6.4 |
| Order Imbalance | 0.31 | V6.4 |
| Player | Calijah Kancey | V6.4 |
| Player Volatility Score | +53.41% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 32.07 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 54.2 | V6.4 |
| Position Rank | 156 | V6.4 |
| Position Relative Strength | 1.72 | V5 |
| Position Return Covariance | +0.65% | V5 |
| Previous Price | $39.31 | V6.4 |
| Previous Week Price | 39.31 | V6.4 |
| Price | $41.09 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 5.41%. Volume score: 57.9. Information volume: 57.9. Fair-value gap: -0.03%. | V5 |
| Price Ma 3 | $39.08 | V5 |
| Price Ma 4 | $39.08 | V5 |
| Price Ma 6 | $39.08 | V5 |
| Price Ma Season | $39.08 | V5 |
| Price Vs Ma 3 Pct | +2.24% | V5 |
| Price Vs Ma 4 Pct | +2.24% | V5 |
| Price Vs Ma 6 Pct | +2.24% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 36.46 | V5 |
| Production Score | 57.94 | V6.4 |
| Recovery | +10.67% | V5 |
| Recovery From Daily Season Low Pct | +23.17% | V6.4 |
| Recovery From Season Low Pct | +10.67% | V6.4 |
| Relative Volume | 1.13 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5.5 | V6.4 |
| Return 1 Week Ago | -3.73% | V5 |
| Risk | 55.72 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 59.16 | V5 |
| Season % | +7.92% | V6.4 |
| Season Opening Price | 37.87 | V6.4 |
| Season Price Change | 3 | V6.4 |
| Season Price Range | 2.05 | V5 |
| Season Price Range Pct | +5.41% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 134 | V6.4 |
| Sell Volume % | +34.27% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 346.29 | V6.4 |
| Shares Outstanding | 5,510 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 46.44 | V6.4 |
| Team | TB | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 28.28 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +2.74% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +4.60% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 391 | V6.4 |
| Volume Score | 57.94 | V6.4 |
| Volume Score | 32.05 | V6.4 |
| Weekly Earnings | 19.36 | V5 |
| Weekly Price Change | 1.56 | V6.4 |
| Weekly Price Change Pct | +3.97% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 63.2 | V6.4 |
| Wk % | +3.97% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.