WR · KC
Rashee Rice
#508 NFL MARKET · #82 POSITION
STOCK PRICE
$40.05
▼ 0.89% TODAY · ▼ 1.97% THIS WEEK
Above Fair Value
Price
$40.05
Day %
-0.89%
Day Open
$40.41
Day High
$40.63
Day Low
$39.84
Sentiment
BEARISH
Opening Price
$43.03
Wk %
-1.97%
Season %
-6.09%
Momentum
-0.99
Acceleration
-1.84
Alpha
-7.28
Beta
1.14
Position Beta
-2.19
Volatility
+3.14%
RSI
34.17
High
43.9
Low
40.41
Drawdown
-7.95%
Recovery
-0.89%
Fair Value
$43.28
Gap
+7.10%
Risk
57
Confidence Score
41.23
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -4.07%. Volume score: 67.1. Information volume: 80.0. Fair-value gap: 2.51%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 47.82Efficiency Score: 40Momentum Score: 2.56Acceleration Score: 5.13
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.41 | $40.63 | $39.84 | $40.05 | ▼ 0.89% | 470 |
| 2026-10-15 | $38.76 | $38.96 | $38.45 | $38.65 | ▼ 0.28% | 461 |
| 2026-10-14 | $39.16 | $39.37 | $38.56 | $38.76 | ▼ 1.02% | 463 |
| 2026-10-13 | $39.56 | $39.77 | $38.95 | $39.16 | ▼ 1.01% | 468 |
| 2026-10-12 | $39.94 | $40.15 | $39.35 | $39.56 | ▼ 0.95% | 465 |
| 2026-10-11 | $40.50 | $40.71 | $39.73 | $39.94 | ▼ 1.38% | 465 |
| 2026-10-10 | $41.02 | $41.23 | $40.29 | $40.50 | ▼ 1.27% | 465 |
| 2026-10-09 | $41.59 | $41.81 | $40.81 | $41.02 | ▼ 1.37% | 465 |
| 2026-10-08 | $43.63 | $43.85 | $42.72 | $42.94 | ▼ 1.58% | 454 |
| 2026-10-07 | $44.08 | $44.31 | $43.41 | $43.63 | ▼ 1.02% | 455 |
| 2026-10-06 | $44.74 | $44.97 | $43.85 | $44.08 | ▼ 1.48% | 461 |
| 2026-10-05 | $44.47 | $44.86 | $44.35 | $44.74 | ▲ 0.61% | 224 |
| 2026-10-04 | $44.69 | $44.82 | $44.34 | $44.47 | ▼ 0.49% | 245 |
| 2026-10-02 | $44.43 | $44.82 | $44.30 | $44.69 | ▲ 0.59% | 245 |
| 2026-10-01 | $43.66 | $44.15 | $43.53 | $44.02 | ▲ 0.82% | 239 |
| 2026-09-30 | $43.29 | $43.79 | $43.16 | $43.66 | ▲ 0.85% | 243 |
| 2026-09-29 | $42.98 | $43.41 | $42.86 | $43.29 | ▲ 0.72% | 237 |
| 2026-09-28 | $42.98 | $43.10 | $42.86 | $42.98 | ▲ 0.00% | 238 |
| 2026-09-27 | $43.03 | $43.15 | $42.86 | $42.98 | ▼ 0.12% | 180 |
| 2026-09-26 | $42.93 | $43.15 | $42.81 | $43.03 | ▲ 0.23% | 179 |
| 2026-09-25 | $43.03 | $43.15 | $42.81 | $42.93 | ▼ 0.23% | 178 |
| 2026-09-24 | $42.91 | $43.03 | $42.65 | $42.77 | ▼ 0.33% | 181 |
| 2026-09-23 | $43.03 | $43.15 | $42.79 | $42.91 | ▼ 0.28% | 181 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.14% | V5 |
| Acceleration | -1.84 | V5 |
| Acceleration Score | 5.13 | V6.4 |
| Adjusted Market Score | 43.3 | V6.4 |
| Alpha | -7.28 | V5 |
| Average Rsi Gain | 0.7 | V5 |
| Average Rsi Loss | 1.36 | V5 |
| Beta | 1.14 | V5 |
| Buy Volume | 133 | V6.4 |
| Buy Volume % | +28.30% | V6.4 |
| Close | $40.05 | V6.4 |
| Composite Market Score | 43.3 | V6.4 |
| Confidence Score | 41.23 | V6.4 |
| Consistency Score | 15.38 | V6.4 |
| Cumulative Week Price Change | -0.36 | V6.4 |
| Cumulative Week Return Pct | -0.89% | V6.4 |
| Current Daily Market Rank | 520 | V6.4 |
| Current Daily Position Rank | 85 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.89% | V6.4 |
| Day Change | -0.36 | V6.4 |
| Day High | $40.63 | V6.4 |
| Day Low | $39.84 | V6.4 |
| Day Open | $40.41 | V6.4 |
| Distance From High Pct | -4.07% | V5 |
| Distance From Low Pct | -0.89% | V5 |
| Downside Exposure Pct | +5.31% | V5 |
| Draft Pick | 55 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | KC | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -7.95% | V5 |
| Drawdown From Daily Season High Pct | -10.94% | V6.4 |
| Drawdown From Season High Pct | -7.95% | V6.4 |
| Earnings Growth | -10.83 | V5 |
| Earnings Surprise Pct | -24.32% | V5 |
| Efficiency Score | 40 | V6.4 |
| Fair Value | $43.28 | V6.4 |
| Fair Value Score | 48.05 | V6.4 |
| Fundamental Value | 47.29 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +7.10% | V6.4 |
| High | 43.9 | V6.4 |
| Historical Score | 56.17 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 79.96 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 41.63 | V6.4 |
| Low | 40.41 | V6.4 |
| Market Cap | 20.72 | V6.4 |
| Market Dynamics Score | 39.87 | V6.4 |
| Market Rank | 508 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -0.99 | V5 |
| Momentum Score | 2.56 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +1.21% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -8.76 | V5 |
| Nfl Return Covariance | +1.37% | V5 |
| Opening Price | $43.03 | V6.4 |
| Opportunities | 17 | V6.4 |
| Opportunity Score | 67.09 | V6.4 |
| Order Imbalance | -0.43 | V6.4 |
| Player | Rashee Rice | V6.4 |
| Player Volatility Score | +68.87% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | -2.19 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +3.21% | V5 |
| Position Market Return Variance | +0.35% | V5 |
| Position Market Volatility | +4.14% | V5 |
| Position Percentile | 57.07 | V6.4 |
| Position Rank | 82 | V6.4 |
| Position Relative Strength | -7.28 | V5 |
| Position Return Covariance | -0.78% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Secondary Injury | Knee | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $41.22 | V6.4 |
| Previous Week Price | 41.22 | V6.4 |
| Price | $40.05 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -4.07%. Volume score: 67.1. Information volume: 80.0. Fair-value gap: 2.51%. | V5 |
| Price Ma 3 | $43.11 | V5 |
| Price Ma 4 | $43.11 | V5 |
| Price Ma 6 | $43.11 | V5 |
| Price Ma Season | $43.11 | V5 |
| Price Vs Ma 3 Pct | -2.06% | V5 |
| Price Vs Ma 4 Pct | -2.06% | V5 |
| Price Vs Ma 6 Pct | -2.06% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -20.38 | V5 |
| Production Score | 47.82 | V6.4 |
| Recovery | -0.89% | V5 |
| Recovery From Daily Season Low Pct | +4.16% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 17 | V6.4 |
| Return 1 Week Ago | +2.11% | V5 |
| Risk | 57 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 34.17 | V5 |
| Season % | -6.09% | V6.4 |
| Season Opening Price | 43.03 | V6.4 |
| Season Price Change | -2.62 | V6.4 |
| Season Price Range | 1.79 | V5 |
| Season Price Range Pct | +4.24% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 337 | V6.4 |
| Sell Volume % | +71.70% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 465.29 | V6.4 |
| Shares Outstanding | 4,747 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 49.7 | V6.4 |
| Team | KC | V6.4 |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +1.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.14% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 470 | V6.4 |
| Volume Score | 67.09 | V6.4 |
| Volume Score | 46.88 | V6.4 |
| Weekly Earnings | -11.5 | V5 |
| Weekly Price Change | -0.81 | V6.4 |
| Weekly Price Change Pct | -1.97% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 35.79 | V6.4 |
| Wk % | -1.97% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.