DL · TB
Yaya Diaby
#325 NFL MARKET · #119 POSITION
STOCK PRICE
$45.85
▲ 0.15% TODAY · ▲ 1.62% THIS WEEK
Near Fair Value
Price
$45.85
Day %
+0.15%
Day Open
$45.78
Day High
$46.05
Day Low
$45.58
Sentiment
BULLISH
Opening Price
$45.37
Wk %
+1.62%
Season %
+0.90%
Momentum
0.73
Acceleration
1.41
Alpha
-0.57
Beta
-0.49
Position Beta
1.15
Volatility
+2.07%
RSI
63.89
High
45.78
Low
43.91
Drawdown
+0.15%
Recovery
+4.26%
Fair Value
$47.13
Gap
+2.95%
Risk
53.65
Confidence Score
61.16
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 3.12%. Volume score: 56.7. Information volume: 61.1. Fair-value gap: 5.58%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 56.74Efficiency Score: 38.72Momentum Score: 28.84Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.78 | $46.05 | $45.58 | $45.85 | ▲ 0.15% | 410 |
| 2026-10-15 | $46.68 | $46.89 | $46.35 | $46.56 | ▼ 0.26% | 421 |
| 2026-10-14 | $46.21 | $46.87 | $46.02 | $46.68 | ▲ 1.02% | 389 |
| 2026-10-13 | $45.73 | $46.39 | $45.55 | $46.21 | ▲ 1.05% | 387 |
| 2026-10-12 | $45.59 | $45.92 | $45.40 | $45.73 | ▲ 0.31% | 407 |
| 2026-10-11 | $45.43 | $45.80 | $45.22 | $45.59 | ▲ 0.35% | 468 |
| 2026-10-10 | $44.80 | $45.64 | $44.59 | $45.43 | ▲ 1.41% | 468 |
| 2026-10-09 | $44.67 | $45.00 | $44.47 | $44.80 | ▲ 0.29% | 401 |
| 2026-10-08 | $43.31 | $43.54 | $42.88 | $43.11 | ▼ 0.46% | 525 |
| 2026-10-07 | $43.55 | $43.77 | $43.09 | $43.31 | ▼ 0.55% | 526 |
| 2026-10-06 | $43.59 | $43.81 | $43.33 | $43.55 | ▼ 0.09% | 524 |
| 2026-10-05 | $44.18 | $44.40 | $43.38 | $43.59 | ▼ 1.34% | 450 |
| 2026-10-04 | $44.30 | $44.49 | $43.99 | $44.18 | ▼ 0.27% | 397 |
| 2026-10-02 | $44.78 | $44.98 | $44.10 | $44.30 | ▼ 1.07% | 428 |
| 2026-10-01 | $42.89 | $43.07 | $42.66 | $42.84 | ▼ 0.12% | 397 |
| 2026-09-30 | $42.90 | $43.08 | $42.71 | $42.89 | ▼ 0.02% | 397 |
| 2026-09-29 | $43.83 | $44.07 | $42.67 | $42.90 | ▼ 2.12% | 439 |
| 2026-09-28 | $45.29 | $45.54 | $43.59 | $43.83 | ▼ 3.22% | 386 |
| 2026-09-27 | $45.74 | $45.84 | $45.19 | $45.29 | ▼ 0.98% | 125 |
| 2026-09-26 | $45.48 | $45.84 | $45.38 | $45.74 | ▲ 0.57% | 121 |
| 2026-09-25 | $45.34 | $45.58 | $45.24 | $45.48 | ▲ 0.31% | 121 |
| 2026-09-24 | $45.91 | $46.01 | $45.43 | $45.53 | ▼ 0.83% | 123 |
| 2026-09-23 | $45.65 | $46.01 | $45.55 | $45.91 | ▲ 0.57% | 123 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.07% | V5 |
| Acceleration | 1.41 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 52.13 | V6.4 |
| Alpha | -0.57 | V5 |
| Average Rsi Gain | 0.84 | V5 |
| Average Rsi Loss | 0.48 | V5 |
| Beta | -0.49 | V5 |
| Buy Volume | 226 | V6.4 |
| Buy Volume % | +55.12% | V6.4 |
| Close | $45.85 | V6.4 |
| Composite Market Score | 52.13 | V6.4 |
| Confidence Score | 61.16 | V6.4 |
| Consistency Score | 23.26 | V6.4 |
| Cumulative Week Price Change | 0.07 | V6.4 |
| Cumulative Week Return Pct | +0.15% | V6.4 |
| Current Daily Market Rank | 325 | V6.4 |
| Current Daily Position Rank | 118 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.15% | V6.4 |
| Day Change | 0.07 | V6.4 |
| Day High | $46.05 | V6.4 |
| Day Low | $45.58 | V6.4 |
| Day Open | $45.78 | V6.4 |
| Distance From High Pct | +0.15% | V5 |
| Distance From Low Pct | +3.12% | V5 |
| Downside Exposure Pct | +2.13% | V5 |
| Draft Pick | 82 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | TB | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +0.15% | V5 |
| Drawdown From Daily Season High Pct | -2.22% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 24.44 | V5 |
| Earnings Surprise Pct | +8.19% | V5 |
| Efficiency Score | 38.72 | V6.4 |
| Fair Value | $47.13 | V6.4 |
| Fair Value Score | 52.12 | V6.4 |
| Fundamental Value | 51.89 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +2.95% | V6.4 |
| High | 45.78 | V6.4 |
| Historical Score | 48.26 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 61.07 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 48.61 | V6.4 |
| Low | 43.91 | V6.4 |
| Market Cap | 24.92 | V6.4 |
| Market Dynamics Score | 46.37 | V6.4 |
| Market Rank | 325 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.73 | V5 |
| Momentum Score | 28.84 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.01 | V5 |
| Nfl Return Covariance | -0.44% | V5 |
| Opening Price | $45.37 | V6.4 |
| Opportunities | 10 | V6.4 |
| Opportunity Score | 77.67 | V6.4 |
| Order Imbalance | 0.1 | V6.4 |
| Player | Yaya Diaby | V6.4 |
| Player Volatility Score | +55.38% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.15 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 65.51 | V6.4 |
| Position Rank | 119 | V6.4 |
| Position Relative Strength | -0.57 | V5 |
| Position Return Covariance | +0.38% | V5 |
| Practice Primary Injury | Calf | V6.4 |
| Practice Secondary Injury | Shoulder | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $45.05 | V6.4 |
| Previous Week Price | 45.05 | V6.4 |
| Price | $45.85 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 3.12%. Volume score: 56.7. Information volume: 61.1. Fair-value gap: 5.58%. | V5 |
| Price Ma 3 | $44.02 | V5 |
| Price Ma 4 | $44.02 | V5 |
| Price Ma 6 | $44.02 | V5 |
| Price Ma Season | $44.02 | V5 |
| Price Vs Ma 3 Pct | +1.41% | V5 |
| Price Vs Ma 4 Pct | +1.41% | V5 |
| Price Vs Ma 6 Pct | +1.41% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 7.89 | V5 |
| Production Score | 56.74 | V6.4 |
| Recovery | +4.26% | V5 |
| Recovery From Daily Season Low Pct | +7.48% | V6.4 |
| Recovery From Season Low Pct | +4.26% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 10 | V6.4 |
| Return 1 Week Ago | -1.90% | V5 |
| Return 2 Weeks Ago | +0.25% | V5 |
| Risk | 53.65 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 63.89 | V5 |
| Season % | +0.90% | V6.4 |
| Season Opening Price | 45.37 | V6.4 |
| Season Price Change | 0.41 | V6.4 |
| Season Price Range | 1.35 | V5 |
| Season Price Range Pct | +3.12% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 184 | V6.4 |
| Sell Volume % | +44.88% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 421.43 | V6.4 |
| Shares Outstanding | 5,375 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 50.2 | V6.4 |
| Team | TB | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 28.28 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +4.24% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.07% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 410 | V6.4 |
| Volume Score | 56.74 | V6.4 |
| Volume Score | 34.89 | V6.4 |
| Weekly Earnings | 4.25 | V5 |
| Weekly Price Change | 0.73 | V6.4 |
| Weekly Price Change Pct | +1.62% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 56.15 | V6.4 |
| Wk % | +1.62% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.