DL · ATL
Gervon Dexter Sr.
#118 NFL MARKET · #56 POSITION
STOCK PRICE
$54.11
▲ 1.27% TODAY · ▲ 4.54% THIS WEEK
Above Fair Value
Price
$54.11
Day %
+1.27%
Day Open
$53.43
Day High
$54.37
Day Low
$53.18
Sentiment
BULLISH
Opening Price
$47.50
Wk %
+4.54%
Season %
+12.48%
Momentum
2.69
Acceleration
2.9
Alpha
3.7
Beta
0.58
Position Beta
3.86
Volatility
+4.83%
RSI
75.89
High
53.43
Low
47.5
Drawdown
+1.27%
Recovery
+12.48%
Fair Value
$57.76
Gap
+8.10%
Risk
41.29
Confidence Score
62.13
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 7.38%. Volume score: 68.3. Information volume: 68.8. Fair-value gap: 12.83%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 68.34Efficiency Score: 60.44Momentum Score: 25.68Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $53.43 | $54.37 | $53.18 | $54.11 | ▲ 1.27% | 538 |
| 2026-10-15 | $47.66 | $48.86 | $47.42 | $48.62 | ▲ 2.01% | 565 |
| 2026-10-14 | $46.61 | $47.88 | $46.40 | $47.66 | ▲ 2.25% | 510 |
| 2026-10-13 | $45.78 | $46.82 | $45.57 | $46.61 | ▲ 1.81% | 507 |
| 2026-10-12 | $44.93 | $45.98 | $44.73 | $45.78 | ▲ 1.89% | 462 |
| 2026-10-11 | $45.33 | $45.56 | $44.70 | $44.93 | ▼ 0.88% | 540 |
| 2026-10-10 | $45.67 | $45.90 | $45.10 | $45.33 | ▼ 0.74% | 540 |
| 2026-10-09 | $46.47 | $46.71 | $45.44 | $45.67 | ▼ 1.72% | 543 |
| 2026-10-08 | $49.78 | $50.03 | $48.56 | $48.81 | ▼ 1.95% | 526 |
| 2026-10-07 | $50.49 | $50.74 | $49.53 | $49.78 | ▼ 1.41% | 524 |
| 2026-10-06 | $51.31 | $51.57 | $50.23 | $50.49 | ▼ 1.60% | 490 |
| 2026-10-05 | $50.96 | $51.45 | $50.82 | $51.31 | ▲ 0.69% | 260 |
| 2026-10-04 | $50.95 | $51.11 | $50.80 | $50.96 | ▲ 0.02% | 272 |
| 2026-10-02 | $50.52 | $51.10 | $50.37 | $50.95 | ▲ 0.85% | 272 |
| 2026-10-01 | $48.27 | $49.00 | $48.12 | $48.85 | ▲ 1.20% | 287 |
| 2026-09-30 | $47.81 | $48.42 | $47.66 | $48.27 | ▲ 0.96% | 287 |
| 2026-09-29 | $47.44 | $47.95 | $47.31 | $47.81 | ▲ 0.78% | 261 |
| 2026-09-28 | $47.03 | $47.57 | $46.90 | $47.44 | ▲ 0.87% | 250 |
| 2026-09-27 | $46.30 | $47.18 | $46.16 | $47.03 | ▲ 1.58% | 287 |
| 2026-09-26 | $46.39 | $46.58 | $46.11 | $46.30 | ▼ 0.19% | 378 |
| 2026-09-25 | $46.73 | $46.92 | $46.20 | $46.39 | ▼ 0.73% | 378 |
| 2026-09-24 | $47.63 | $47.94 | $47.50 | $47.81 | ▲ 0.38% | 231 |
| 2026-09-23 | $47.50 | $47.76 | $47.37 | $47.63 | ▲ 0.27% | 231 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.83% | V5 |
| Acceleration | 2.9 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 62.77 | V6.4 |
| Alpha | 3.7 | V5 |
| Average Rsi Gain | 2.89 | V5 |
| Average Rsi Loss | 0.92 | V5 |
| Beta | 0.58 | V5 |
| Buy Volume | 300 | V6.4 |
| Buy Volume % | +55.76% | V6.4 |
| Close | $54.11 | V6.4 |
| Composite Market Score | 62.77 | V6.4 |
| Confidence Score | 62.13 | V6.4 |
| Consistency Score | 46.62 | V6.4 |
| Cumulative Week Price Change | 0.68 | V6.4 |
| Cumulative Week Return Pct | +1.27% | V6.4 |
| Current Daily Market Rank | 105 | V6.4 |
| Current Daily Position Rank | 50 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.27% | V6.4 |
| Day Change | 0.68 | V6.4 |
| Day High | $54.37 | V6.4 |
| Day Low | $53.18 | V6.4 |
| Day Open | $53.43 | V6.4 |
| Distance From High Pct | +1.27% | V5 |
| Distance From Low Pct | +7.77% | V5 |
| Downside Exposure Pct | +2.04% | V5 |
| Draft Pick | 53 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +1.27% | V5 |
| Drawdown From Daily Season High Pct | -0.48% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 18.37 | V5 |
| Earnings Surprise Pct | -1.71% | V5 |
| Efficiency Score | 60.44 | V6.4 |
| Fair Value | $57.76 | V6.4 |
| Fair Value Score | 62.8 | V6.4 |
| Fundamental Value | 63.96 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.10% | V6.4 |
| High | 53.43 | V6.4 |
| Historical Score | 64.14 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 68.76 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 58.87 | V6.4 |
| Low | 47.5 | V6.4 |
| Market Cap | 33.68 | V6.4 |
| Market Dynamics Score | 57.88 | V6.4 |
| Market Rank | 118 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.69 | V5 |
| Momentum Score | 25.68 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.25 | V5 |
| Nfl Return Covariance | +0.53% | V5 |
| Opening Price | $47.50 | V6.4 |
| Opportunities | 14 | V6.4 |
| Opportunity Score | 68.92 | V6.4 |
| Order Imbalance | 0.12 | V6.4 |
| Player | Gervon Dexter Sr. | V6.4 |
| Player Volatility Score | +49.14% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 3.86 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 84.06 | V6.4 |
| Position Rank | 56 | V6.4 |
| Position Relative Strength | 3.7 | V5 |
| Position Return Covariance | +1.26% | V5 |
| Previous Price | $51.11 | V6.4 |
| Previous Week Price | 51.11 | V6.4 |
| Price | $54.11 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 7.38%. Volume score: 68.3. Information volume: 68.8. Fair-value gap: 12.83%. | V5 |
| Price Ma 3 | $49.45 | V5 |
| Price Ma 4 | $48.96 | V5 |
| Price Ma 6 | $48.96 | V5 |
| Price Ma Season | $48.96 | V5 |
| Price Vs Ma 3 Pct | +3.52% | V5 |
| Price Vs Ma 4 Pct | +4.55% | V5 |
| Price Vs Ma 6 Pct | +4.55% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -1.28 | V5 |
| Production Score | 68.34 | V6.4 |
| Recovery | +12.48% | V5 |
| Recovery From Daily Season Low Pct | +21.05% | V6.4 |
| Recovery From Season Low Pct | +12.48% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 14 | V6.4 |
| Return 1 Week Ago | -3.68% | V5 |
| Return 2 Weeks Ago | +4.19% | V5 |
| Risk | 41.29 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 75.89 | V5 |
| Season % | +12.48% | V6.4 |
| Season Opening Price | 47.5 | V6.4 |
| Season Price Change | 5.93 | V6.4 |
| Season Price Range | 3.69 | V5 |
| Season Price Range Pct | +7.77% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 238 | V6.4 |
| Sell Volume % | +44.24% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 523.14 | V6.4 |
| Shares Outstanding | 6,298 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 59.02 | V6.4 |
| Team | ATL | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 27.93 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +7.40% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.83% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 538 | V6.4 |
| Volume Score | 68.34 | V6.4 |
| Volume Score | 39.69 | V6.4 |
| Weekly Earnings | -1.09 | V5 |
| Weekly Price Change | 2.32 | V6.4 |
| Weekly Price Change Pct | +4.54% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 62.86 | V6.4 |
| Wk % | +4.54% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.