CB · CHI
Tyrique Stevenson
#416 NFL MARKET · #66 POSITION
STOCK PRICE
$43.75
▲ 1.37% TODAY · ▲ 4.53% THIS WEEK
Near Fair Value
Price
$43.75
Day %
+1.37%
Day Open
$43.16
Day High
$43.94
Day Low
$42.97
Sentiment
BULLISH
Opening Price
$34.83
Wk %
+4.53%
Season %
+23.92%
Momentum
13.38
Acceleration
-0.5
Alpha
5.1
Beta
2.96
Position Beta
1.59
Volatility
+9.15%
RSI
100
High
43.16
Low
34.83
Drawdown
+1.37%
Recovery
+23.92%
Fair Value
$43.57
Gap
+0.95%
Risk
49.83
Confidence Score
57.62
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 11.52%. Volume score: 53.4. Information volume: 58.6. Fair-value gap: 11.12%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 53.44Efficiency Score: 32.08Momentum Score: 75.9Acceleration Score: 90.77
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.16 | $43.94 | $42.97 | $43.75 | ▲ 1.37% | 444 |
| 2026-10-15 | $41.41 | $42.16 | $41.23 | $41.98 | ▲ 1.38% | 434 |
| 2026-10-14 | $40.95 | $41.58 | $40.78 | $41.41 | ▲ 1.12% | 429 |
| 2026-10-13 | $40.29 | $41.12 | $40.12 | $40.95 | ▲ 1.64% | 433 |
| 2026-10-12 | $39.53 | $40.45 | $39.37 | $40.29 | ▲ 1.92% | 395 |
| 2026-10-11 | $39.32 | $39.70 | $39.15 | $39.53 | ▲ 0.53% | 429 |
| 2026-10-10 | $39.26 | $39.49 | $39.09 | $39.32 | ▲ 0.15% | 429 |
| 2026-10-09 | $39.07 | $39.43 | $38.90 | $39.26 | ▲ 0.49% | 429 |
| 2026-10-08 | $40.18 | $40.64 | $40.00 | $40.46 | ▲ 0.70% | 440 |
| 2026-10-07 | $39.95 | $40.36 | $39.77 | $40.18 | ▲ 0.58% | 442 |
| 2026-10-06 | $39.91 | $40.13 | $39.73 | $39.95 | ▲ 0.10% | 446 |
| 2026-10-05 | $40.05 | $40.23 | $39.74 | $39.91 | ▼ 0.35% | 408 |
| 2026-10-04 | $39.49 | $40.21 | $39.33 | $40.05 | ▲ 1.42% | 358 |
| 2026-10-02 | $39.23 | $39.65 | $39.07 | $39.49 | ▲ 0.66% | 358 |
| 2026-10-01 | $35.50 | $36.54 | $35.36 | $36.39 | ▲ 2.51% | 358 |
| 2026-09-30 | $34.99 | $35.64 | $34.85 | $35.50 | ▲ 1.46% | 358 |
| 2026-09-29 | $34.74 | $35.12 | $34.62 | $34.99 | ▲ 0.72% | 307 |
| 2026-09-28 | $34.33 | $34.88 | $34.19 | $34.74 | ▲ 1.19% | 367 |
| 2026-09-27 | $34.66 | $34.84 | $34.15 | $34.33 | ▼ 0.95% | 467 |
| 2026-09-26 | $34.87 | $35.06 | $34.47 | $34.66 | ▼ 0.60% | 490 |
| 2026-09-25 | $34.91 | $35.09 | $34.69 | $34.87 | ▼ 0.11% | 463 |
| 2026-09-24 | $34.31 | $34.50 | $33.73 | $33.92 | ▼ 1.14% | 484 |
| 2026-09-23 | $34.52 | $34.71 | $34.12 | $34.31 | ▼ 0.61% | 483 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.81% | V5 |
| Acceleration | -0.5 | V5 |
| Acceleration Score | 90.77 | V6.4 |
| Adjusted Market Score | 51.71 | V6.4 |
| Alpha | 5.1 | V5 |
| Average Rsi Gain | 12.51 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.96 | V5 |
| Buy Volume | 297 | V6.4 |
| Buy Volume % | +66.89% | V6.4 |
| Close | $43.75 | V6.4 |
| Composite Market Score | 51.71 | V6.4 |
| Confidence Score | 57.62 | V6.4 |
| Consistency Score | 47.18 | V6.4 |
| Cumulative Week Price Change | 0.59 | V6.4 |
| Cumulative Week Return Pct | +1.37% | V6.4 |
| Current Daily Market Rank | 392 | V6.4 |
| Current Daily Position Rank | 62 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.37% | V6.4 |
| Day Change | 0.59 | V6.4 |
| Day High | $43.94 | V6.4 |
| Day Low | $42.97 | V6.4 |
| Day Open | $43.16 | V6.4 |
| Distance From High Pct | +1.37% | V5 |
| Distance From Low Pct | +77.90% | V5 |
| Downside Exposure Pct | +1.00% | V5 |
| Draft Pick | 56 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +1.37% | V5 |
| Drawdown From Daily Season High Pct | -0.43% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 11.13 | V5 |
| Earnings Surprise Pct | +35.41% | V5 |
| Efficiency Score | 32.08 | V6.4 |
| Fair Value | $43.57 | V6.4 |
| Fair Value Score | 48.36 | V6.4 |
| Fundamental Value | 47.14 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +0.95% | V6.4 |
| High | 43.16 | V6.4 |
| Historical Score | 37.49 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 58.57 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 53.22 | V6.4 |
| Low | 34.83 | V6.4 |
| Market Cap | 21.58 | V6.4 |
| Market Dynamics Score | 49.79 | V6.4 |
| Market Rank | 416 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 13.38 | V5 |
| Momentum Score | 75.9 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 7.39 | V5 |
| Nfl Return Covariance | +14.62% | V5 |
| Opening Price | $34.83 | V6.4 |
| Opportunities | 20 | V6.4 |
| Opportunity Score | 59.49 | V6.4 |
| Order Imbalance | 0.33 | V6.4 |
| Player | Tyrique Stevenson | V6.4 |
| Player Volatility Score | +51.21% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.59 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 50 | V6.4 |
| Position Rank | 66 | V6.4 |
| Position Relative Strength | 5.1 | V5 |
| Position Return Covariance | +23.85% | V5 |
| Practice Primary Injury | Hip | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $41.29 | V6.4 |
| Previous Week Price | 41.29 | V6.4 |
| Price | $43.75 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 11.52%. Volume score: 53.4. Information volume: 58.6. Fair-value gap: 11.12%. | V5 |
| Price Ma 3 | $35.61 | V5 |
| Price Ma 4 | $33.47 | V5 |
| Price Ma 6 | $31.18 | V5 |
| Price Ma Season | $31.18 | V5 |
| Price Vs Ma 3 Pct | +10.12% | V5 |
| Price Vs Ma 4 Pct | +17.16% | V5 |
| Price Vs Ma 6 Pct | +25.75% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 26.34 | V5 |
| Production Score | 53.44 | V6.4 |
| Recovery | +23.92% | V5 |
| Recovery From Daily Season Low Pct | +29.71% | V6.4 |
| Recovery From Season Low Pct | +23.92% | V6.4 |
| Relative Volume | 1.04 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 20 | V6.4 |
| Return 1 Week Ago | +8.35% | V5 |
| Return 2 Weeks Ago | +19.96% | V5 |
| Return 3 Weeks Ago | +22.73% | V5 |
| Risk | 49.83 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +23.92% | V6.4 |
| Season Opening Price | 34.83 | V6.4 |
| Season Price Change | 8.33 | V6.4 |
| Season Price Range | 17.17 | V5 |
| Season Price Range Pct | +77.90% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 148 | V6.4 |
| Sell Volume % | +33.33% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 427.57 | V6.4 |
| Shares Outstanding | 5,790 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 52.85 | V6.4 |
| Team | CHI | V6.4 |
| Trend Confidence | 32.86 | MOVEMENT |
| Trend Sustainability | 3.92 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +7.46% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +9.15% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 444 | V6.4 |
| Volume Score | 53.44 | V6.4 |
| Volume Score | 35.14 | V6.4 |
| Weekly Earnings | 16.69 | V5 |
| Weekly Price Change | 1.87 | V6.4 |
| Weekly Price Change Pct | +4.53% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 63.83 | V6.4 |
| Wk % | +4.53% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.