WR · LA
Puka Nacua
#168 NFL MARKET · #21 POSITION
STOCK PRICE
$51.45
▲ 0.39% TODAY · ▲ 4.96% THIS WEEK
Above Fair Value
Price
$51.45
Day %
+0.39%
Day Open
$51.25
Day High
$51.61
Day Low
$51.09
Sentiment
NEUTRAL
Opening Price
$41.88
Wk %
+4.96%
Season %
+22.37%
Momentum
2.55
Acceleration
2.48
Alpha
3.71
Beta
0.59
Position Beta
0.71
Volatility
+3.55%
RSI
100
High
51.25
Low
41.88
Drawdown
+0.39%
Recovery
+22.37%
Fair Value
$57.20
Gap
+11.61%
Risk
39.55
Confidence Score
67.08
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 6.24%. Volume score: 97.0. Information volume: 55.8. Fair-value gap: 13.83%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 70.21Efficiency Score: 38.46Momentum Score: 55.56Acceleration Score: 40.17
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $51.25 | $51.61 | $51.09 | $51.45 | ▲ 0.39% | 331 |
| 2026-10-15 | $47.83 | $48.69 | $47.67 | $48.53 | ▲ 1.46% | 367 |
| 2026-10-14 | $47.05 | $47.98 | $46.90 | $47.83 | ▲ 1.66% | 348 |
| 2026-10-13 | $46.51 | $47.20 | $46.36 | $47.05 | ▲ 1.16% | 353 |
| 2026-10-12 | $46.44 | $46.67 | $46.28 | $46.51 | ▲ 0.15% | 321 |
| 2026-10-11 | $46.26 | $46.59 | $46.12 | $46.44 | ▲ 0.39% | 281 |
| 2026-10-10 | $46.31 | $46.45 | $46.12 | $46.26 | ▼ 0.11% | 281 |
| 2026-10-09 | $46.15 | $46.46 | $46.01 | $46.31 | ▲ 0.35% | 282 |
| 2026-10-08 | $45.74 | $45.95 | $45.59 | $45.80 | ▲ 0.13% | 293 |
| 2026-10-07 | $45.65 | $45.89 | $45.50 | $45.74 | ▲ 0.20% | 297 |
| 2026-10-06 | $45.59 | $45.79 | $45.45 | $45.65 | ▲ 0.13% | 284 |
| 2026-10-05 | $45.39 | $45.74 | $45.25 | $45.59 | ▲ 0.44% | 290 |
| 2026-10-04 | $45.22 | $45.53 | $45.08 | $45.39 | ▲ 0.38% | 281 |
| 2026-10-02 | $44.74 | $45.37 | $44.59 | $45.22 | ▲ 1.07% | 315 |
| 2026-10-01 | $42.30 | $42.88 | $42.13 | $42.71 | ▲ 0.97% | 404 |
| 2026-09-30 | $42.13 | $42.45 | $41.98 | $42.30 | ▲ 0.40% | 249 |
| 2026-09-29 | $42.16 | $42.31 | $41.98 | $42.13 | ▼ 0.07% | 255 |
| 2026-09-28 | $41.83 | $42.31 | $41.68 | $42.16 | ▲ 0.79% | 244 |
| 2026-09-27 | $41.89 | $42.04 | $41.68 | $41.83 | ▼ 0.14% | 261 |
| 2026-09-26 | $41.87 | $42.04 | $41.72 | $41.89 | ▲ 0.05% | 261 |
| 2026-09-25 | $42.06 | $42.18 | $41.75 | $41.87 | ▼ 0.45% | 179 |
| 2026-09-24 | $41.88 | $42.03 | $41.40 | $41.55 | ▼ 0.79% | 249 |
| 2026-09-23 | $41.88 | $42.03 | $41.73 | $41.88 | ▲ 0.00% | 249 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.55% | V5 |
| Acceleration | 2.48 | V5 |
| Acceleration Score | 40.17 | V6.4 |
| Adjusted Market Score | 60.81 | V6.4 |
| Alpha | 3.71 | V5 |
| Average Rsi Gain | 2.14 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.59 | V5 |
| Buy Volume | 178 | V6.4 |
| Buy Volume % | +53.78% | V6.4 |
| Close | $51.45 | V6.4 |
| Composite Market Score | 60.81 | V6.4 |
| Confidence Score | 67.08 | V6.4 |
| Consistency Score | 29.91 | V6.4 |
| Cumulative Week Price Change | 0.2 | V6.4 |
| Cumulative Week Return Pct | +0.39% | V6.4 |
| Current Daily Market Rank | 166 | V6.4 |
| Current Daily Position Rank | 21 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.39% | V6.4 |
| Day Change | 0.2 | V6.4 |
| Day High | $51.61 | V6.4 |
| Day Low | $51.09 | V6.4 |
| Day Open | $51.25 | V6.4 |
| Distance From High Pct | +0.39% | V5 |
| Distance From Low Pct | +6.42% | V5 |
| Downside Exposure Pct | +1.18% | V5 |
| Draft Pick | 177 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | LA | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +0.39% | V5 |
| Drawdown From Daily Season High Pct | -0.31% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 7.05 | V5 |
| Earnings Surprise Pct | +1.58% | V5 |
| Efficiency Score | 38.46 | V6.4 |
| Fair Value | $57.20 | V6.4 |
| Fair Value Score | 62.26 | V6.4 |
| Fundamental Value | 61.4 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +11.61% | V6.4 |
| High | 51.25 | V6.4 |
| Historical Score | 64.93 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 55.77 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 62.57 | V6.4 |
| Low | 41.88 | V6.4 |
| Market Cap | 35.73 | V6.4 |
| Market Dynamics Score | 55.86 | V6.4 |
| Market Rank | 168 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 2.55 | V5 |
| Momentum Score | 55.56 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +6.57% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.1 | V5 |
| Nfl Return Covariance | +3.86% | V5 |
| Opening Price | $41.88 | V6.4 |
| Opportunities | 48 | V6.4 |
| Opportunity Score | 97.01 | V6.4 |
| Order Imbalance | 0.08 | V6.4 |
| Player | Puka Nacua | V6.4 |
| Player Volatility Score | +36.07% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 0.71 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +2.86% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 89.53 | V6.4 |
| Position Rank | 21 | V6.4 |
| Position Relative Strength | 3.71 | V5 |
| Position Return Covariance | +2.02% | V5 |
| Practice Primary Injury | Hip | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $48.83 | V6.4 |
| Previous Week Price | 48.83 | V6.4 |
| Price | $51.45 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 6.24%. Volume score: 97.0. Information volume: 55.8. Fair-value gap: 13.83%. | V5 |
| Price Ma 3 | $48.26 | V5 |
| Price Ma 4 | $48.26 | V5 |
| Price Ma 6 | $48.26 | V5 |
| Price Ma Season | $48.26 | V5 |
| Price Vs Ma 3 Pct | +4.13% | V5 |
| Price Vs Ma 4 Pct | +4.13% | V5 |
| Price Vs Ma 6 Pct | +4.13% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -2.56 | V5 |
| Production Score | 70.21 | V6.4 |
| Recovery | +22.37% | V5 |
| Recovery From Daily Season Low Pct | +24.28% | V6.4 |
| Recovery From Season Low Pct | +22.37% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 48 | V6.4 |
| Return 1 Week Ago | +0.17% | V5 |
| Risk | 39.55 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +22.37% | V6.4 |
| Season Opening Price | 41.88 | V6.4 |
| Season Price Change | 9.37 | V6.4 |
| Season Price Range | 3.03 | V5 |
| Season Price Range Pct | +6.42% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 152 | V6.4 |
| Sell Volume % | +45.92% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 326 | V6.4 |
| Shares Outstanding | 6,631 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 61.07 | V6.4 |
| Team | LA | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 30 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 60.66 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +6.14% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.55% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 331 | V6.4 |
| Volume Score | 97.01 | V6.4 |
| Volume Score | 21 | V6.4 |
| Weekly Earnings | 0.97 | V5 |
| Weekly Price Change | 2.42 | V6.4 |
| Weekly Price Change Pct | +4.96% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 62.37 | V6.4 |
| Wk % | +4.96% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.