DL · PIT
Keeanu Benton
#477 NFL MARKET · #153 POSITION
STOCK PRICE
$42.21
▲ 1.76% TODAY · ▲ 5.87% THIS WEEK
Near Fair Value
Price
$42.21
Day %
+1.76%
Day Open
$41.48
Day High
$42.38
Day Low
$41.31
Sentiment
BULLISH
Opening Price
$36.20
Wk %
+5.87%
Season %
+14.59%
Momentum
2.96
Acceleration
4.11
Alpha
6.14
Beta
0.11
Position Beta
4.59
Volatility
+6.72%
RSI
69.89
High
41.48
Low
35.59
Drawdown
+1.76%
Recovery
+16.55%
Fair Value
$41.28
Gap
-0.48%
Risk
54.93
Confidence Score
61.64
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 9.83%. Volume score: 58.7. Information volume: 55.8. Fair-value gap: 4.96%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 58.66Efficiency Score: 34.36Momentum Score: 60.81Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $41.48 | $42.38 | $41.31 | $42.21 | ▲ 1.76% | 397 |
| 2026-10-15 | $34.16 | $34.94 | $34.02 | $34.80 | ▲ 1.87% | 387 |
| 2026-10-14 | $33.53 | $34.29 | $33.40 | $34.16 | ▲ 1.88% | 295 |
| 2026-10-13 | $32.78 | $33.66 | $32.65 | $33.53 | ▲ 2.29% | 294 |
| 2026-10-12 | $32.48 | $32.91 | $32.35 | $32.78 | ▲ 0.92% | 290 |
| 2026-10-11 | $33.13 | $33.30 | $32.31 | $32.48 | ▼ 1.96% | 405 |
| 2026-10-10 | $33.66 | $33.84 | $32.96 | $33.13 | ▼ 1.57% | 405 |
| 2026-10-09 | $34.17 | $34.35 | $33.48 | $33.66 | ▼ 1.49% | 406 |
| 2026-10-08 | $33.86 | $34.04 | $33.17 | $33.34 | ▼ 1.54% | 396 |
| 2026-10-07 | $34.43 | $34.61 | $33.68 | $33.86 | ▼ 1.66% | 398 |
| 2026-10-06 | $35.22 | $35.40 | $34.25 | $34.43 | ▼ 2.24% | 399 |
| 2026-10-05 | $35.57 | $35.76 | $35.04 | $35.22 | ▼ 0.98% | 409 |
| 2026-10-04 | $36.04 | $36.23 | $35.38 | $35.57 | ▼ 1.30% | 413 |
| 2026-10-02 | $36.46 | $36.65 | $35.85 | $36.04 | ▼ 1.15% | 413 |
| 2026-10-01 | $36.48 | $37.24 | $36.35 | $37.11 | ▲ 1.73% | 246 |
| 2026-09-30 | $36.20 | $36.61 | $36.07 | $36.48 | ▲ 0.77% | 246 |
| 2026-09-29 | $36.07 | $36.27 | $36.00 | $36.20 | ▲ 0.36% | 127 |
| 2026-09-28 | $36.04 | $36.14 | $35.97 | $36.07 | ▲ 0.08% | 109 |
| 2026-09-27 | $36.02 | $36.11 | $35.95 | $36.04 | ▲ 0.06% | 109 |
| 2026-09-26 | $36.14 | $36.21 | $35.95 | $36.02 | ▼ 0.33% | 110 |
| 2026-09-25 | $36.30 | $36.37 | $36.07 | $36.14 | ▼ 0.44% | 110 |
| 2026-09-24 | $36.11 | $36.40 | $36.04 | $36.33 | ▲ 0.61% | 113 |
| 2026-09-23 | $36.20 | $36.27 | $36.04 | $36.11 | ▼ 0.25% | 113 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.72% | V5 |
| Acceleration | 4.11 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 50.8 | V6.4 |
| Alpha | 6.14 | V5 |
| Average Rsi Gain | 3.52 | V5 |
| Average Rsi Loss | 1.51 | V5 |
| Beta | 0.11 | V5 |
| Buy Volume | 253 | V6.4 |
| Buy Volume % | +63.73% | V6.4 |
| Close | $42.21 | V6.4 |
| Composite Market Score | 50.8 | V6.4 |
| Confidence Score | 61.64 | V6.4 |
| Consistency Score | 35.14 | V6.4 |
| Cumulative Week Price Change | 0.73 | V6.4 |
| Cumulative Week Return Pct | +1.76% | V6.4 |
| Current Daily Market Rank | 453 | V6.4 |
| Current Daily Position Rank | 150 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.76% | V6.4 |
| Day Change | 0.73 | V6.4 |
| Day High | $42.38 | V6.4 |
| Day Low | $41.31 | V6.4 |
| Day Open | $41.48 | V6.4 |
| Distance From High Pct | +1.76% | V5 |
| Distance From Low Pct | +9.83% | V5 |
| Downside Exposure Pct | +1.10% | V5 |
| Draft Pick | 49 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | PIT | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +1.76% | V5 |
| Drawdown From Daily Season High Pct | -0.40% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 30.12 | V5 |
| Earnings Surprise Pct | +34.74% | V5 |
| Efficiency Score | 34.36 | V6.4 |
| Fair Value | $41.28 | V6.4 |
| Fair Value Score | 45.9 | V6.4 |
| Fundamental Value | 47.16 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -0.48% | V6.4 |
| High | 41.48 | V6.4 |
| Historical Score | 34.24 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 55.82 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 50.11 | V6.4 |
| Low | 35.59 | V6.4 |
| Market Cap | 20.18 | V6.4 |
| Market Dynamics Score | 44.15 | V6.4 |
| Market Rank | 477 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.96 | V5 |
| Momentum Score | 60.81 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5.7 | V5 |
| Nfl Return Covariance | +0.10% | V5 |
| Opening Price | $36.20 | V6.4 |
| Opportunities | 11 | V6.4 |
| Opportunity Score | 48.65 | V6.4 |
| Order Imbalance | 0.27 | V6.4 |
| Player | Keeanu Benton | V6.4 |
| Player Volatility Score | +53.03% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 4.59 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 55.07 | V6.4 |
| Position Rank | 153 | V6.4 |
| Position Relative Strength | 6.14 | V5 |
| Position Return Covariance | +1.50% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $39.18 | V6.4 |
| Previous Week Price | 39.18 | V6.4 |
| Price | $42.21 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 9.83%. Volume score: 58.7. Information volume: 55.8. Fair-value gap: 4.96%. | V5 |
| Price Ma 3 | $37.75 | V5 |
| Price Ma 4 | $37.46 | V5 |
| Price Ma 6 | $37.46 | V5 |
| Price Ma Season | $37.46 | V5 |
| Price Vs Ma 3 Pct | +4.18% | V5 |
| Price Vs Ma 4 Pct | +5.00% | V5 |
| Price Vs Ma 6 Pct | +5.00% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 29.3 | V5 |
| Production Score | 58.66 | V6.4 |
| Recovery | +16.55% | V5 |
| Recovery From Daily Season Low Pct | +30.64% | V6.4 |
| Recovery From Season Low Pct | +16.55% | V6.4 |
| Relative Volume | 1.12 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 11 | V6.4 |
| Return 1 Week Ago | -6.06% | V5 |
| Return 2 Weeks Ago | +4.24% | V5 |
| Risk | 54.93 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 69.89 | V5 |
| Season % | +14.59% | V6.4 |
| Season Opening Price | 36.2 | V6.4 |
| Season Price Change | 5.28 | V6.4 |
| Season Price Range | 3.52 | V5 |
| Season Price Range Pct | +9.83% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 144 | V6.4 |
| Sell Volume % | +36.27% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 353.29 | V6.4 |
| Shares Outstanding | 5,510 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 40.09 | V6.4 |
| Team | PIT | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 26.46 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +4.52% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +6.72% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 397 | V6.4 |
| Volume Score | 58.66 | V6.4 |
| Volume Score | 32.62 | V6.4 |
| Weekly Earnings | 16.38 | V5 |
| Weekly Price Change | 2.3 | V6.4 |
| Weekly Price Change Pct | +5.87% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 63.54 | V6.4 |
| Wk % | +5.87% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.