DL · GB
Lukas Van Ness
#26 NFL MARKET · #19 POSITION
STOCK PRICE
$59.92
▲ 0.02% TODAY · ▲ 0.20% THIS WEEK
Above Fair Value
Price
$59.92
Day %
+0.02%
Day Open
$59.91
Day High
$60.09
Day Low
$59.74
Sentiment
NEUTRAL
Opening Price
$59.24
Wk %
+0.20%
Season %
+1.13%
Momentum
5.71
Acceleration
-1.46
Alpha
-0.89
Beta
1.04
Position Beta
1.19
Volatility
+4.99%
RSI
100
High
59.91
Low
58.13
Drawdown
+0.02%
Recovery
+3.06%
Fair Value
$62.96
Gap
+5.09%
Risk
39.03
Confidence Score
68.12
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 2.8%. Volume score: 76.5. Information volume: 50.9. Fair-value gap: 10.01%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 76.47Efficiency Score: 65.68Momentum Score: 28.84Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $59.91 | $60.09 | $59.74 | $59.92 | ▲ 0.02% | 299 |
| 2026-10-15 | $60.79 | $60.98 | $60.59 | $60.78 | ▼ 0.02% | 341 |
| 2026-10-14 | $60.93 | $61.13 | $60.59 | $60.79 | ▼ 0.23% | 350 |
| 2026-10-13 | $60.93 | $61.13 | $60.73 | $60.93 | ▲ 0.00% | 351 |
| 2026-10-12 | $61.45 | $61.65 | $60.73 | $60.93 | ▼ 0.85% | 329 |
| 2026-10-11 | $61.16 | $61.76 | $60.86 | $61.45 | ▲ 0.47% | 568 |
| 2026-10-10 | $61.16 | $61.46 | $60.86 | $61.16 | ▲ 0.00% | 568 |
| 2026-10-09 | $60.88 | $61.46 | $60.58 | $61.16 | ▲ 0.46% | 562 |
| 2026-10-08 | $57.63 | $58.18 | $57.34 | $57.89 | ▲ 0.45% | 569 |
| 2026-10-07 | $56.95 | $57.87 | $56.71 | $57.63 | ▲ 1.19% | 453 |
| 2026-10-06 | $56.32 | $57.19 | $56.08 | $56.95 | ▲ 1.12% | 446 |
| 2026-10-05 | $55.99 | $56.56 | $55.75 | $56.32 | ▲ 0.59% | 422 |
| 2026-10-04 | $56.68 | $57.00 | $55.68 | $55.99 | ▼ 1.22% | 618 |
| 2026-10-02 | $57.50 | $57.82 | $56.36 | $56.68 | ▼ 1.43% | 618 |
| 2026-10-01 | $54.40 | $54.73 | $53.74 | $54.07 | ▼ 0.61% | 674 |
| 2026-09-30 | $55.14 | $55.47 | $54.07 | $54.40 | ▼ 1.34% | 674 |
| 2026-09-29 | $54.98 | $55.45 | $54.67 | $55.14 | ▲ 0.29% | 649 |
| 2026-09-28 | $55.18 | $55.49 | $54.68 | $54.98 | ▼ 0.36% | 642 |
| 2026-09-27 | $55.48 | $55.81 | $54.85 | $55.18 | ▼ 0.54% | 657 |
| 2026-09-26 | $56.32 | $56.68 | $55.13 | $55.48 | ▼ 1.49% | 693 |
| 2026-09-25 | $57.58 | $57.95 | $55.96 | $56.32 | ▼ 2.19% | 693 |
| 2026-09-24 | $58.50 | $58.68 | $58.20 | $58.38 | ▼ 0.21% | 258 |
| 2026-09-23 | $58.87 | $59.05 | $58.32 | $58.50 | ▼ 0.63% | 255 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.42% | V5 |
| Acceleration | -1.46 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 65.09 | V6.4 |
| Alpha | -0.89 | V5 |
| Average Rsi Gain | 5.71 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.04 | V5 |
| Buy Volume | 135 | V6.4 |
| Buy Volume % | +45.15% | V6.4 |
| Close | $59.92 | V6.4 |
| Composite Market Score | 65.09 | V6.4 |
| Confidence Score | 68.12 | V6.4 |
| Consistency Score | 43.26 | V6.4 |
| Cumulative Week Price Change | 0.01 | V6.4 |
| Cumulative Week Return Pct | +0.02% | V6.4 |
| Current Daily Market Rank | 28 | V6.4 |
| Current Daily Position Rank | 20 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.02% | V6.4 |
| Day Change | 0.01 | V6.4 |
| Day High | $60.09 | V6.4 |
| Day Low | $59.74 | V6.4 |
| Day Open | $59.91 | V6.4 |
| Distance From High Pct | +0.02% | V5 |
| Distance From Low Pct | +31.44% | V5 |
| Downside Exposure Pct | +1.84% | V5 |
| Draft Pick | 13 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | GB | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +0.02% | V5 |
| Drawdown From Daily Season High Pct | -2.98% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -10.86 | V5 |
| Earnings Surprise Pct | -21.93% | V5 |
| Efficiency Score | 65.68 | V6.4 |
| Fair Value | $62.96 | V6.4 |
| Fair Value Score | 67.8 | V6.4 |
| Fundamental Value | 70.57 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +5.09% | V6.4 |
| High | 59.91 | V6.4 |
| Historical Score | 70.47 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 50.93 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 61.54 | V6.4 |
| Low | 58.13 | V6.4 |
| Market Cap | 40.77 | V6.4 |
| Market Dynamics Score | 59.84 | V6.4 |
| Market Rank | 26 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 5.71 | V5 |
| Momentum Score | 28.84 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.33 | V5 |
| Nfl Return Covariance | +5.14% | V5 |
| Opening Price | $59.24 | V6.4 |
| Opportunities | 32 | V6.4 |
| Opportunity Score | 96.74 | V6.4 |
| Order Imbalance | -0.1 | V6.4 |
| Player | Lukas Van Ness | V6.4 |
| Player Volatility Score | +37.24% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.19 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 94.78 | V6.4 |
| Position Rank | 19 | V6.4 |
| Position Relative Strength | -0.89 | V5 |
| Position Return Covariance | +2.82% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $59.79 | V6.4 |
| Previous Week Price | 59.79 | V6.4 |
| Price | $59.92 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 2.8%. Volume score: 76.5. Information volume: 50.9. Fair-value gap: 10.01%. | V5 |
| Price Ma 3 | $54.89 | V5 |
| Price Ma 4 | $53.48 | V5 |
| Price Ma 6 | $51.49 | V5 |
| Price Ma Season | $51.49 | V5 |
| Price Vs Ma 3 Pct | +4.26% | V5 |
| Price Vs Ma 4 Pct | +7.01% | V5 |
| Price Vs Ma 6 Pct | +11.14% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -15.37 | V5 |
| Production Score | 76.47 | V6.4 |
| Recovery | +3.06% | V5 |
| Recovery From Daily Season Low Pct | +11.50% | V6.4 |
| Recovery From Season Low Pct | +3.06% | V6.4 |
| Relative Volume | 0.75 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 32 | V6.4 |
| Return 1 Week Ago | +7.51% | V5 |
| Return 2 Weeks Ago | +5.14% | V5 |
| Return 3 Weeks Ago | +13.11% | V5 |
| Risk | 39.03 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +1.13% | V6.4 |
| Season Opening Price | 59.24 | V6.4 |
| Season Price Change | 0.67 | V6.4 |
| Season Price Range | 13.69 | V5 |
| Season Price Range Pct | +31.44% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 164 | V6.4 |
| Sell Volume % | +54.85% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 400.86 | V6.4 |
| Shares Outstanding | 6,539 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 57.96 | V6.4 |
| Team | GB | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 29.33 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +4.24% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.99% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 299 | V6.4 |
| Volume Score | 76.47 | V6.4 |
| Volume Score | 18.82 | V6.4 |
| Weekly Earnings | -15.48 | V5 |
| Weekly Price Change | 0.12 | V6.4 |
| Weekly Price Change Pct | +0.20% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 55.1 | V6.4 |
| Wk % | +0.20% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.