DL · LA
Kobie Turner
#709 NFL MARKET · #226 POSITION
STOCK PRICE
$34.32
▲ 0.47% TODAY · ▲ 1.04% THIS WEEK
Above Fair Value
Price
$34.32
Day %
+0.47%
Day Open
$34.16
Day High
$34.46
Day Low
$34.02
Sentiment
BEARISH
Opening Price
$36.50
Wk %
+1.04%
Season %
-6.41%
Momentum
3.92
Acceleration
-0.98
Alpha
-2.32
Beta
0.22
Position Beta
0.59
Volatility
+5.80%
RSI
85.82
High
36.5
Low
33.67
Drawdown
-6.41%
Recovery
+1.46%
Fair Value
$37.12
Gap
+8.67%
Risk
53.37
Confidence Score
64.65
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 1.37%. Volume score: 48.6. Information volume: 53.6. Fair-value gap: 9.31%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 48.56Efficiency Score: 24.67Momentum Score: 28.84Acceleration Score: 8.33
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $34.16 | $34.46 | $34.02 | $34.32 | ▲ 0.47% | 424 |
| 2026-10-15 | $36.42 | $36.60 | $35.53 | $35.71 | ▼ 1.95% | 458 |
| 2026-10-14 | $36.91 | $37.09 | $36.24 | $36.42 | ▼ 1.33% | 469 |
| 2026-10-13 | $37.92 | $38.11 | $36.72 | $36.91 | ▼ 2.66% | 439 |
| 2026-10-12 | $37.67 | $38.07 | $37.52 | $37.92 | ▲ 0.66% | 374 |
| 2026-10-11 | $37.42 | $37.81 | $37.28 | $37.67 | ▲ 0.67% | 337 |
| 2026-10-10 | $36.96 | $37.56 | $36.82 | $37.42 | ▲ 1.24% | 337 |
| 2026-10-09 | $36.81 | $37.10 | $36.67 | $36.96 | ▲ 0.41% | 336 |
| 2026-10-08 | $31.75 | $32.35 | $31.63 | $32.23 | ▲ 1.51% | 317 |
| 2026-10-07 | $31.46 | $31.87 | $31.34 | $31.75 | ▲ 0.92% | 289 |
| 2026-10-06 | $31.15 | $31.58 | $31.03 | $31.46 | ▲ 1.00% | 288 |
| 2026-10-05 | $31.03 | $31.29 | $30.89 | $31.15 | ▲ 0.39% | 290 |
| 2026-10-04 | $31.35 | $31.51 | $30.87 | $31.03 | ▼ 1.02% | 373 |
| 2026-10-02 | $31.80 | $31.97 | $31.19 | $31.35 | ▼ 1.42% | 373 |
| 2026-10-01 | $33.32 | $33.50 | $32.33 | $32.51 | ▼ 2.43% | 389 |
| 2026-09-30 | $34.21 | $34.40 | $33.14 | $33.32 | ▼ 2.60% | 389 |
| 2026-09-29 | $35.19 | $35.38 | $34.02 | $34.21 | ▼ 2.78% | 391 |
| 2026-09-28 | $36.28 | $36.49 | $34.99 | $35.19 | ▼ 3.00% | 365 |
| 2026-09-27 | $36.45 | $36.54 | $36.19 | $36.28 | ▼ 0.47% | 127 |
| 2026-09-26 | $36.27 | $36.53 | $36.19 | $36.45 | ▲ 0.50% | 116 |
| 2026-09-25 | $36.41 | $36.49 | $36.19 | $36.27 | ▼ 0.38% | 116 |
| 2026-09-24 | $38.38 | $38.47 | $38.29 | $38.38 | ▲ 0.00% | 118 |
| 2026-09-23 | $38.31 | $38.46 | $38.23 | $38.38 | ▲ 0.18% | 128 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.35% | V5 |
| Acceleration | -0.98 | V5 |
| Acceleration Score | 8.33 | V6.4 |
| Adjusted Market Score | 38.67 | V6.4 |
| Alpha | -2.32 | V5 |
| Average Rsi Gain | 3.99 | V5 |
| Average Rsi Loss | 0.66 | V5 |
| Beta | 0.22 | V5 |
| Buy Volume | 170 | V6.4 |
| Buy Volume % | +40.09% | V6.4 |
| Close | $34.32 | V6.4 |
| Composite Market Score | 38.67 | V6.4 |
| Confidence Score | 64.65 | V6.4 |
| Consistency Score | 46.51 | V6.4 |
| Cumulative Week Price Change | 0.16 | V6.4 |
| Cumulative Week Return Pct | +0.47% | V6.4 |
| Current Daily Market Rank | 744 | V6.4 |
| Current Daily Position Rank | 234 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.47% | V6.4 |
| Day Change | 0.16 | V6.4 |
| Day High | $34.46 | V6.4 |
| Day Low | $34.02 | V6.4 |
| Day Open | $34.16 | V6.4 |
| Distance From High Pct | -5.97% | V5 |
| Distance From Low Pct | +17.06% | V5 |
| Downside Exposure Pct | +3.79% | V5 |
| Draft Pick | 89 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | LA | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -6.41% | V5 |
| Drawdown From Daily Season High Pct | -10.79% | V6.4 |
| Drawdown From Season High Pct | -6.41% | V6.4 |
| Earnings Growth | -28.45 | V5 |
| Earnings Surprise Pct | -16.96% | V5 |
| Efficiency Score | 24.67 | V6.4 |
| Fair Value | $37.12 | V6.4 |
| Fair Value Score | 41.29 | V6.4 |
| Fundamental Value | 39.15 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.67% | V6.4 |
| High | 36.5 | V6.4 |
| Historical Score | 24.78 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 53.64 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 52.83 | V6.4 |
| Low | 33.67 | V6.4 |
| Market Cap | 15.79 | V6.4 |
| Market Dynamics Score | 47.05 | V6.4 |
| Market Rank | 709 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.92 | V5 |
| Momentum Score | 28.84 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.76 | V5 |
| Nfl Return Covariance | +1.09% | V5 |
| Opening Price | $36.50 | V6.4 |
| Opportunities | 14.5 | V6.4 |
| Opportunity Score | 7.91 | V6.4 |
| Order Imbalance | -0.2 | V6.4 |
| Player | Kobie Turner | V6.4 |
| Player Volatility Score | +50.80% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 0.59 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 31.3 | V6.4 |
| Position Rank | 226 | V6.4 |
| Position Relative Strength | -2.32 | V5 |
| Position Return Covariance | +1.39% | V5 |
| Previous Price | $33.81 | V6.4 |
| Previous Week Price | 33.81 | V6.4 |
| Price | $34.32 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 1.37%. Volume score: 48.6. Information volume: 53.6. Fair-value gap: 9.31%. | V5 |
| Price Ma 3 | $32.56 | V5 |
| Price Ma 4 | $32.23 | V5 |
| Price Ma 6 | $31.59 | V5 |
| Price Ma Season | $31.59 | V5 |
| Price Vs Ma 3 Pct | +4.30% | V5 |
| Price Vs Ma 4 Pct | +5.36% | V5 |
| Price Vs Ma 6 Pct | +7.51% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 7.73 | V5 |
| Production Score | 48.56 | V6.4 |
| Recovery | +1.46% | V5 |
| Recovery From Daily Season Low Pct | +11.18% | V6.4 |
| Recovery From Season Low Pct | +1.46% | V6.4 |
| Relative Volume | 1.05 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 14.5 | V6.4 |
| Return 1 Week Ago | +10.85% | V5 |
| Return 2 Weeks Ago | -3.30% | V5 |
| Return 3 Weeks Ago | +7.72% | V5 |
| Risk | 53.37 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 85.82 | V5 |
| Season % | -6.41% | V6.4 |
| Season Opening Price | 36.5 | V6.4 |
| Season Price Change | -2.34 | V6.4 |
| Season Price Range | 4.95 | V5 |
| Season Price Range Pct | +17.06% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 253 | V6.4 |
| Sell Volume % | +59.67% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 405.43 | V6.4 |
| Shares Outstanding | 5,755 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 44.3 | V6.4 |
| Team | LA | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 29.33 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +3.72% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.80% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 424 | V6.4 |
| Volume Score | 48.56 | V6.4 |
| Volume Score | 33.48 | V6.4 |
| Weekly Earnings | -6.64 | V5 |
| Weekly Price Change | 0.35 | V6.4 |
| Weekly Price Change Pct | +1.04% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 32.51 | V6.4 |
| Wk % | +1.04% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.