RB · DET
Jahmyr Gibbs
#7 NFL MARKET · #1 POSITION
STOCK PRICE
$63.69
▲ 0.47% TODAY · ▲ 4.14% THIS WEEK
Above Fair Value
Price
$63.69
Day %
+0.47%
Day Open
$63.39
Day High
$63.86
Day Low
$63.22
Sentiment
NEUTRAL
Opening Price
$51.90
Wk %
+4.14%
Season %
+22.14%
Momentum
4.87
Acceleration
1.69
Alpha
3.87
Beta
2.35
Position Beta
1.29
Volatility
+3.45%
RSI
100
High
63.39
Low
51.9
Drawdown
+0.47%
Recovery
+22.14%
Fair Value
$69.19
Gap
+9.15%
Risk
25.46
Confidence Score
83.37
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 6.66%. Volume score: 100.0. Information volume: 54.0. Fair-value gap: 13.46%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 84.31Efficiency Score: 57.45Momentum Score: 56.39Acceleration Score: 50.38
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $63.39 | $63.86 | $63.22 | $63.69 | ▲ 0.47% | 335 |
| 2026-10-15 | $59.92 | $60.78 | $59.75 | $60.60 | ▲ 1.13% | 366 |
| 2026-10-14 | $59.36 | $60.09 | $59.19 | $59.92 | ▲ 0.94% | 366 |
| 2026-10-13 | $58.41 | $59.53 | $58.24 | $59.36 | ▲ 1.63% | 366 |
| 2026-10-12 | $57.78 | $58.58 | $57.61 | $58.41 | ▲ 1.09% | 372 |
| 2026-10-11 | $57.67 | $58.01 | $57.44 | $57.78 | ▲ 0.19% | 503 |
| 2026-10-10 | $57.81 | $58.04 | $57.44 | $57.67 | ▼ 0.24% | 503 |
| 2026-10-09 | $58.02 | $58.25 | $57.58 | $57.81 | ▼ 0.36% | 503 |
| 2026-10-08 | $58.48 | $58.89 | $58.24 | $58.65 | ▲ 0.29% | 525 |
| 2026-10-07 | $58.78 | $59.02 | $58.24 | $58.48 | ▼ 0.51% | 522 |
| 2026-10-06 | $59.12 | $59.36 | $58.54 | $58.78 | ▼ 0.58% | 522 |
| 2026-10-05 | $59.11 | $59.35 | $58.88 | $59.12 | ▲ 0.02% | 507 |
| 2026-10-04 | $58.59 | $59.29 | $58.41 | $59.11 | ▲ 0.89% | 358 |
| 2026-10-02 | $58.13 | $58.77 | $57.95 | $58.59 | ▲ 0.79% | 358 |
| 2026-10-01 | $53.21 | $54.11 | $53.03 | $53.93 | ▲ 1.35% | 407 |
| 2026-09-30 | $52.52 | $53.39 | $52.34 | $53.21 | ▲ 1.31% | 401 |
| 2026-09-29 | $51.65 | $52.70 | $51.48 | $52.52 | ▲ 1.68% | 403 |
| 2026-09-28 | $51.03 | $51.84 | $50.84 | $51.65 | ▲ 1.21% | 456 |
| 2026-09-27 | $51.09 | $51.33 | $50.79 | $51.03 | ▼ 0.12% | 518 |
| 2026-09-26 | $51.60 | $51.84 | $50.85 | $51.09 | ▼ 0.99% | 517 |
| 2026-09-25 | $51.83 | $52.07 | $51.36 | $51.60 | ▼ 0.44% | 517 |
| 2026-09-24 | $51.54 | $51.78 | $51.03 | $51.27 | ▼ 0.52% | 506 |
| 2026-09-23 | $51.90 | $52.14 | $51.30 | $51.54 | ▼ 0.69% | 506 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.45% | V5 |
| Acceleration | 1.69 | V5 |
| Acceleration Score | 50.38 | V6.4 |
| Adjusted Market Score | 72.58 | V6.4 |
| Alpha | 3.87 | V5 |
| Average Rsi Gain | 4.11 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.35 | V5 |
| Buy Volume | 184 | V6.4 |
| Buy Volume % | +54.93% | V6.4 |
| Close | $63.69 | V6.4 |
| Composite Market Score | 72.58 | V6.4 |
| Confidence Score | 83.37 | V6.4 |
| Consistency Score | 60.9 | V6.4 |
| Cumulative Week Price Change | 0.3 | V6.4 |
| Cumulative Week Return Pct | +0.47% | V6.4 |
| Current Daily Market Rank | 8 | V6.4 |
| Current Daily Position Rank | 1 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.47% | V6.4 |
| Day Change | 0.3 | V6.4 |
| Day High | $63.86 | V6.4 |
| Day Low | $63.22 | V6.4 |
| Day Open | $63.39 | V6.4 |
| Distance From High Pct | +0.47% | V5 |
| Distance From Low Pct | +17.29% | V5 |
| Downside Exposure Pct | +0.51% | V5 |
| Draft Pick | 12 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | DET | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +0.47% | V5 |
| Drawdown From Daily Season High Pct | -0.27% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 4.21 | V5 |
| Earnings Surprise Pct | -8.58% | V5 |
| Efficiency Score | 57.45 | V6.4 |
| Fair Value | $69.19 | V6.4 |
| Fair Value Score | 73.62 | V6.4 |
| Fundamental Value | 74.59 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +9.15% | V6.4 |
| High | 63.39 | V6.4 |
| Historical Score | 79.36 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 53.99 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 77 | V6.4 |
| Low | 51.9 | V6.4 |
| Market Cap | 51.08 | V6.4 |
| Market Dynamics Score | 71.85 | V6.4 |
| Market Rank | 7 | V6.4 |
| Maximum Daily Move Pct | +0.03% | V6.4 |
| Momentum | 4.87 | V5 |
| Momentum Score | 56.39 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.53 | V5 |
| Nfl Return Covariance | +2.13% | V5 |
| Opening Price | $51.90 | V6.4 |
| Opportunities | 139 | V6.4 |
| Opportunity Score | 100 | V6.4 |
| Order Imbalance | 0.1 | V6.4 |
| Player | Jahmyr Gibbs | V6.4 |
| Player Volatility Score | +23.82% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 1.29 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +0.91% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 100 | V6.4 |
| Position Rank | 1 | V6.4 |
| Position Relative Strength | 3.87 | V5 |
| Position Return Covariance | +1.17% | V5 |
| Previous Price | $60.87 | V6.4 |
| Previous Week Price | 60.87 | V6.4 |
| Price | $63.69 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 6.66%. Volume score: 100.0. Information volume: 54.0. Fair-value gap: 13.46%. | V5 |
| Price Ma 3 | $57.97 | V5 |
| Price Ma 4 | $56.48 | V5 |
| Price Ma 6 | $56.48 | V5 |
| Price Ma Season | $56.48 | V5 |
| Price Vs Ma 3 Pct | +5.19% | V5 |
| Price Vs Ma 4 Pct | +7.98% | V5 |
| Price Vs Ma 6 Pct | +7.98% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -11.17 | V5 |
| Production Score | 84.31 | V6.4 |
| Recovery | +22.14% | V5 |
| Recovery From Daily Season Low Pct | +25.40% | V6.4 |
| Recovery From Season Low Pct | +22.14% | V6.4 |
| Relative Volume | 0.83 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 139 | V6.4 |
| Return 1 Week Ago | +2.53% | V5 |
| Return 2 Weeks Ago | +7.25% | V5 |
| Risk | 25.46 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +22.14% | V6.4 |
| Season Opening Price | 51.9 | V6.4 |
| Season Price Change | 11.49 | V6.4 |
| Season Price Range | 8.99 | V5 |
| Season Price Range Pct | +17.29% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 151 | V6.4 |
| Sell Volume % | +45.07% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 401.57 | V6.4 |
| Shares Outstanding | 7,930 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 62.96 | V6.4 |
| Team | DET | V6.4 |
| Trend Confidence | 53.85 | MOVEMENT |
| Trend Momentum | 1.87 | MOVEMENT |
| Trend Score | 0.94 | MOVEMENT |
| Trend Sustainability | 85.98 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +6.11% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.45% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 335 | V6.4 |
| Volume Score | 100 | V6.4 |
| Volume Score | 16.95 | V6.4 |
| Weekly Earnings | -6.4 | V5 |
| Weekly Price Change | 2.52 | V6.4 |
| Weekly Price Change Pct | +4.14% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 68.19 | V6.4 |
| Wk % | +4.14% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.