CB · NE
Christian Gonzalez
#322 NFL MARKET · #45 POSITION
STOCK PRICE
$45.95
▲ 0.13% TODAY · ▲ 1.03% THIS WEEK
Above Fair Value
Price
$45.95
Day %
+0.13%
Day Open
$45.89
Day High
$46.16
Day Low
$45.69
Sentiment
BEARISH
Opening Price
$44.17
Wk %
+1.03%
Season %
+3.89%
Momentum
4.22
Acceleration
1.69
Alpha
-4.85
Beta
1.06
Position Beta
0.54
Volatility
+3.51%
RSI
100
High
45.89
Low
44.17
Drawdown
+0.13%
Recovery
+3.89%
Fair Value
$50.01
Gap
+8.98%
Risk
52.33
Confidence Score
58.65
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 5.81%. Volume score: 63.9. Information volume: 65.8. Fair-value gap: 17.86%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 63.85Efficiency Score: 54.08Momentum Score: 10.77Acceleration Score: 24.1
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.89 | $46.16 | $45.69 | $45.95 | ▲ 0.13% | 431 |
| 2026-10-15 | $43.51 | $43.76 | $42.77 | $43.02 | ▼ 1.13% | 582 |
| 2026-10-14 | $44.22 | $44.47 | $43.26 | $43.51 | ▼ 1.61% | 573 |
| 2026-10-13 | $44.66 | $44.92 | $43.97 | $44.22 | ▼ 0.99% | 577 |
| 2026-10-12 | $45.32 | $45.59 | $44.40 | $44.66 | ▼ 1.46% | 609 |
| 2026-10-11 | $45.76 | $46.03 | $45.06 | $45.32 | ▼ 0.96% | 594 |
| 2026-10-10 | $46.11 | $46.38 | $45.49 | $45.76 | ▼ 0.76% | 594 |
| 2026-10-09 | $46.23 | $46.44 | $45.90 | $46.11 | ▼ 0.26% | 435 |
| 2026-10-08 | $43.99 | $44.25 | $43.62 | $43.88 | ▼ 0.25% | 595 |
| 2026-10-07 | $44.61 | $44.87 | $43.74 | $43.99 | ▼ 1.39% | 580 |
| 2026-10-06 | $45.06 | $45.32 | $44.35 | $44.61 | ▼ 1.00% | 585 |
| 2026-10-05 | $45.35 | $45.62 | $44.79 | $45.06 | ▼ 0.64% | 616 |
| 2026-10-04 | $45.78 | $46.06 | $45.07 | $45.35 | ▼ 0.94% | 618 |
| 2026-10-02 | $46.04 | $46.26 | $45.56 | $45.78 | ▼ 0.56% | 462 |
| 2026-10-01 | $43.00 | $43.28 | $42.79 | $43.07 | ▲ 0.16% | 479 |
| 2026-09-30 | $43.15 | $43.36 | $42.79 | $43.00 | ▼ 0.35% | 479 |
| 2026-09-29 | $42.85 | $43.36 | $42.64 | $43.15 | ▲ 0.70% | 470 |
| 2026-09-28 | $42.79 | $43.05 | $42.59 | $42.85 | ▲ 0.14% | 405 |
| 2026-09-27 | $43.19 | $43.42 | $42.56 | $42.79 | ▼ 0.93% | 480 |
| 2026-09-26 | $43.77 | $44.00 | $42.96 | $43.19 | ▼ 1.33% | 478 |
| 2026-09-25 | $44.22 | $44.46 | $43.54 | $43.77 | ▼ 1.02% | 478 |
| 2026-09-24 | $43.75 | $43.99 | $42.87 | $43.11 | ▼ 1.46% | 502 |
| 2026-09-23 | $44.01 | $44.25 | $43.51 | $43.75 | ▼ 0.59% | 502 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.51% | V5 |
| Acceleration | 1.69 | V5 |
| Acceleration Score | 24.1 | V6.4 |
| Adjusted Market Score | 51.74 | V6.4 |
| Alpha | -4.85 | V5 |
| Average Rsi Gain | 4.04 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.06 | V5 |
| Buy Volume | 156 | V6.4 |
| Buy Volume % | +36.19% | V6.4 |
| Close | $45.95 | V6.4 |
| Composite Market Score | 51.74 | V6.4 |
| Confidence Score | 58.65 | V6.4 |
| Consistency Score | 25.64 | V6.4 |
| Cumulative Week Price Change | 0.06 | V6.4 |
| Cumulative Week Return Pct | +0.13% | V6.4 |
| Current Daily Market Rank | 322 | V6.4 |
| Current Daily Position Rank | 48 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.13% | V6.4 |
| Day Change | 0.06 | V6.4 |
| Day High | $46.16 | V6.4 |
| Day Low | $45.69 | V6.4 |
| Day Open | $45.89 | V6.4 |
| Distance From High Pct | +0.13% | V5 |
| Distance From Low Pct | +12.49% | V5 |
| Downside Exposure Pct | +4.04% | V5 |
| Draft Pick | 17 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | NE | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +0.13% | V5 |
| Drawdown From Daily Season High Pct | -1.06% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 3.69 | V5 |
| Earnings Surprise Pct | -27.81% | V5 |
| Efficiency Score | 54.08 | V6.4 |
| Fair Value | $50.01 | V6.4 |
| Fair Value Score | 55.08 | V6.4 |
| Fundamental Value | 57.3 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +8.98% | V6.4 |
| High | 45.89 | V6.4 |
| Historical Score | 56.41 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 65.82 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 48.9 | V6.4 |
| Low | 44.17 | V6.4 |
| Market Cap | 25.8 | V6.4 |
| Market Dynamics Score | 46.78 | V6.4 |
| Market Rank | 322 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 4.22 | V5 |
| Momentum Score | 10.77 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Return Variance | +8.95% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | -0.11 | V5 |
| Nfl Return Covariance | +9.46% | V5 |
| Opening Price | $44.17 | V6.4 |
| Opportunities | 12.5 | V6.4 |
| Opportunity Score | 60.51 | V6.4 |
| Order Imbalance | -0.28 | V6.4 |
| Player | Christian Gonzalez | V6.4 |
| Player Volatility Score | +57.18% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.54 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +10.66% | V5 |
| Position Market Return Variance | +28.40% | V5 |
| Position Market Volatility | +10.45% | V5 |
| Position Percentile | 66.18 | V6.4 |
| Position Rank | 45 | V6.4 |
| Position Relative Strength | -4.85 | V5 |
| Position Return Covariance | +15.26% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $45.42 | V6.4 |
| Previous Week Price | 45.42 | V6.4 |
| Price | $45.95 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 5.81%. Volume score: 63.9. Information volume: 65.8. Fair-value gap: 17.86%. | V5 |
| Price Ma 3 | $40.08 | V5 |
| Price Ma 4 | $40.08 | V5 |
| Price Ma 6 | $40.08 | V5 |
| Price Ma Season | $40.08 | V5 |
| Price Vs Ma 3 Pct | +5.85% | V5 |
| Price Vs Ma 4 Pct | +5.85% | V5 |
| Price Vs Ma 6 Pct | +5.85% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -15.05 | V5 |
| Production Score | 63.85 | V6.4 |
| Recovery | +3.89% | V5 |
| Recovery From Daily Season Low Pct | +7.97% | V6.4 |
| Recovery From Season Low Pct | +3.89% | V6.4 |
| Relative Volume | 0.76 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 12.5 | V6.4 |
| Return 1 Week Ago | +6.31% | V5 |
| Risk | 52.33 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +3.89% | V6.4 |
| Season Opening Price | 44.17 | V6.4 |
| Season Price Change | 1.72 | V6.4 |
| Season Price Range | 4.71 | V5 |
| Season Price Range Pct | +12.49% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 275 | V6.4 |
| Sell Volume % | +63.81% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 565.71 | V6.4 |
| Shares Outstanding | 5,401 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 45.98 | V6.4 |
| Team | NE | V6.4 |
| Trend Confidence | 31.62 | MOVEMENT |
| Trend Sustainability | 90.2 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +7.15% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.51% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 431 | V6.4 |
| Volume Score | 63.85 | V6.4 |
| Volume Score | 36.74 | V6.4 |
| Weekly Earnings | -15.93 | V5 |
| Weekly Price Change | 0.47 | V6.4 |
| Weekly Price Change Pct | +1.03% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 41.36 | V6.4 |
| Wk % | +1.03% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.