DL · SF
Keion White
#50 NFL MARKET · #30 POSITION
STOCK PRICE
$58.04
▲ 1.42% TODAY · ▲ 6.20% THIS WEEK
Above Fair Value
Price
$58.04
Day %
+1.42%
Day Open
$57.23
Day High
$58.28
Day Low
$56.99
Sentiment
BULLISH
Opening Price
$44.72
Wk %
+6.20%
Season %
+27.97%
Momentum
6.97
Acceleration
3.4
Alpha
7.52
Beta
1.72
Position Beta
7.45
Volatility
+4.92%
RSI
100
High
57.23
Low
44.72
Drawdown
+1.42%
Recovery
+27.97%
Fair Value
$65.36
Gap
+14.21%
Risk
34.11
Confidence Score
65.42
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 11.21%. Volume score: 76.1. Information volume: 49.6. Fair-value gap: 21.13%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 76.07Efficiency Score: 65.07Momentum Score: 49.3Acceleration Score: 77.78
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $57.23 | $58.28 | $56.99 | $58.04 | ▲ 1.42% | 499 |
| 2026-10-15 | $49.63 | $50.98 | $49.41 | $50.76 | ▲ 2.28% | 543 |
| 2026-10-14 | $49.12 | $49.89 | $48.86 | $49.63 | ▲ 1.04% | 609 |
| 2026-10-13 | $48.98 | $49.38 | $48.72 | $49.12 | ▲ 0.29% | 610 |
| 2026-10-12 | $48.77 | $49.23 | $48.52 | $48.98 | ▲ 0.43% | 572 |
| 2026-10-11 | $48.99 | $49.28 | $48.49 | $48.77 | ▼ 0.45% | 667 |
| 2026-10-10 | $49.20 | $49.49 | $48.70 | $48.99 | ▼ 0.43% | 667 |
| 2026-10-09 | $49.51 | $49.80 | $48.92 | $49.20 | ▼ 0.63% | 660 |
| 2026-10-08 | $48.09 | $48.37 | $47.55 | $47.83 | ▼ 0.54% | 663 |
| 2026-10-07 | $48.51 | $48.81 | $47.79 | $48.09 | ▼ 0.87% | 635 |
| 2026-10-06 | $49.28 | $49.59 | $48.21 | $48.51 | ▼ 1.56% | 635 |
| 2026-10-05 | $50.22 | $50.52 | $48.98 | $49.28 | ▼ 1.87% | 564 |
| 2026-10-04 | $49.81 | $50.39 | $49.64 | $50.22 | ▲ 0.82% | 297 |
| 2026-10-02 | $49.62 | $49.94 | $49.49 | $49.81 | ▲ 0.38% | 216 |
| 2026-10-01 | $43.34 | $44.20 | $43.21 | $44.07 | ▲ 1.68% | 236 |
| 2026-09-30 | $42.77 | $43.47 | $42.65 | $43.34 | ▲ 1.33% | 236 |
| 2026-09-29 | $43.40 | $43.64 | $42.53 | $42.77 | ▼ 1.45% | 451 |
| 2026-09-28 | $44.25 | $44.49 | $43.16 | $43.40 | ▼ 1.92% | 389 |
| 2026-09-27 | $44.40 | $44.50 | $44.15 | $44.25 | ▼ 0.34% | 114 |
| 2026-09-26 | $44.59 | $44.68 | $44.31 | $44.40 | ▼ 0.43% | 108 |
| 2026-09-25 | $44.67 | $44.76 | $44.50 | $44.59 | ▼ 0.18% | 108 |
| 2026-09-24 | $44.80 | $44.89 | $44.61 | $44.70 | ▼ 0.22% | 110 |
| 2026-09-23 | $44.75 | $44.89 | $44.66 | $44.80 | ▲ 0.11% | 110 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.92% | V5 |
| Acceleration | 3.4 | V5 |
| Acceleration Score | 77.78 | V6.4 |
| Adjusted Market Score | 68.84 | V6.4 |
| Alpha | 7.52 | V5 |
| Average Rsi Gain | 5.51 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.72 | V5 |
| Buy Volume | 286 | V6.4 |
| Buy Volume % | +57.31% | V6.4 |
| Close | $58.04 | V6.4 |
| Composite Market Score | 68.84 | V6.4 |
| Confidence Score | 65.42 | V6.4 |
| Consistency Score | 54.88 | V6.4 |
| Cumulative Week Price Change | 0.81 | V6.4 |
| Cumulative Week Return Pct | +1.42% | V6.4 |
| Current Daily Market Rank | 42 | V6.4 |
| Current Daily Position Rank | 28 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.42% | V6.4 |
| Day Change | 0.81 | V6.4 |
| Day High | $58.28 | V6.4 |
| Day Low | $56.99 | V6.4 |
| Day Open | $57.23 | V6.4 |
| Distance From High Pct | +1.42% | V5 |
| Distance From Low Pct | +23.51% | V5 |
| Downside Exposure Pct | +0.72% | V5 |
| Draft Pick | 46 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | NE | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +1.42% | V5 |
| Drawdown From Daily Season High Pct | -0.41% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 16.25 | V5 |
| Earnings Surprise Pct | -8.29% | V5 |
| Efficiency Score | 65.07 | V6.4 |
| Fair Value | $65.36 | V6.4 |
| Fair Value Score | 70.05 | V6.4 |
| Fundamental Value | 71.33 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +14.21% | V6.4 |
| High | 57.23 | V6.4 |
| Historical Score | 71.18 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 49.57 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 65.43 | V6.4 |
| Low | 44.72 | V6.4 |
| Market Cap | 39.64 | V6.4 |
| Market Dynamics Score | 64.58 | V6.4 |
| Market Rank | 50 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 6.97 | V5 |
| Momentum Score | 49.3 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 7.08 | V5 |
| Nfl Return Covariance | +1.57% | V5 |
| Opening Price | $44.72 | V6.4 |
| Opportunities | 18 | V6.4 |
| Opportunity Score | 91.63 | V6.4 |
| Order Imbalance | 0.15 | V6.4 |
| Player | Keion White | V6.4 |
| Player Volatility Score | +32.59% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 7.45 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 91.59 | V6.4 |
| Position Rank | 30 | V6.4 |
| Position Relative Strength | 7.52 | V5 |
| Position Return Covariance | +2.43% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $53.89 | V6.4 |
| Previous Week Price | 53.89 | V6.4 |
| Price | $58.04 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 11.21%. Volume score: 76.1. Information volume: 49.6. Fair-value gap: 21.13%. | V5 |
| Price Ma 3 | $49.83 | V5 |
| Price Ma 4 | $48.30 | V5 |
| Price Ma 6 | $48.30 | V5 |
| Price Ma Season | $48.30 | V5 |
| Price Vs Ma 3 Pct | +8.29% | V5 |
| Price Vs Ma 4 Pct | +11.73% | V5 |
| Price Vs Ma 6 Pct | +11.73% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -5.76 | V5 |
| Production Score | 76.07 | V6.4 |
| Recovery | +27.97% | V5 |
| Recovery From Daily Season Low Pct | +36.47% | V6.4 |
| Recovery From Season Low Pct | +27.97% | V6.4 |
| Relative Volume | 0.84 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 18 | V6.4 |
| Report Primary Injury | Hamstring | V6.4 |
| Return 1 Week Ago | +3.21% | V5 |
| Return 2 Weeks Ago | +7.60% | V5 |
| Risk | 34.11 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +27.97% | V6.4 |
| Season Opening Price | 44.72 | V6.4 |
| Season Price Change | 12.51 | V6.4 |
| Season Price Range | 10.27 | V5 |
| Season Price Range Pct | +23.51% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 213 | V6.4 |
| Sell Volume % | +42.69% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 595.29 | V6.4 |
| Shares Outstanding | 6,889 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 67.98 | V6.4 |
| Team | SF | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 24.49 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +10.10% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.92% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 499 | V6.4 |
| Volume Score | 76.07 | V6.4 |
| Volume Score | 32.85 | V6.4 |
| Weekly Earnings | -5.91 | V5 |
| Weekly Price Change | 3.34 | V6.4 |
| Weekly Price Change Pct | +6.20% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 65.42 | V6.4 |
| Wk % | +6.20% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.