CB · LA
Emmanuel Forbes
#556 NFL MARKET · #88 POSITION
STOCK PRICE
$38.78
▼ 0.82% TODAY · ▼ 0.05% THIS WEEK
Above Fair Value
Price
$38.78
Day %
-0.82%
Day Open
$39.10
Day High
$39.28
Day Low
$38.60
Sentiment
BEARISH
Opening Price
$39.26
Wk %
-0.05%
Season %
-0.41%
Momentum
0.42
Acceleration
0.42
Alpha
-5.36
Beta
-1.88
Position Beta
-1.32
Volatility
+0.75%
RSI
100
High
39.26
Low
39.1
Drawdown
-0.41%
Recovery
+1.05%
Fair Value
$43.49
Gap
+11.23%
Risk
61.47
Confidence Score
36.61
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 1.05%. Volume score: 35.6. Information volume: 54.8. Fair-value gap: 13.46%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 35.57Efficiency Score: 69.97Momentum Score: 8.72Acceleration Score: 19.49
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.10 | $39.28 | $38.60 | $38.78 | ▼ 0.82% | 327 |
| 2026-10-15 | $38.48 | $38.65 | $37.89 | $38.06 | ▼ 1.09% | 325 |
| 2026-10-14 | $38.87 | $39.04 | $38.31 | $38.48 | ▼ 1.00% | 314 |
| 2026-10-13 | $39.08 | $39.25 | $38.70 | $38.87 | ▼ 0.54% | 314 |
| 2026-10-12 | $39.07 | $39.26 | $38.89 | $39.08 | ▲ 0.03% | 323 |
| 2026-10-11 | $39.02 | $39.25 | $38.84 | $39.07 | ▲ 0.13% | 321 |
| 2026-10-10 | $39.23 | $39.41 | $38.84 | $39.02 | ▼ 0.54% | 321 |
| 2026-10-09 | $39.32 | $39.50 | $39.05 | $39.23 | ▼ 0.23% | 321 |
| 2026-10-08 | $36.82 | $36.99 | $36.61 | $36.78 | ▼ 0.11% | 320 |
| 2026-10-07 | $37.01 | $37.18 | $36.65 | $36.82 | ▼ 0.51% | 318 |
| 2026-10-06 | $36.86 | $37.18 | $36.69 | $37.01 | ▲ 0.41% | 318 |
| 2026-10-05 | $36.76 | $37.02 | $36.60 | $36.86 | ▲ 0.27% | 290 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.75% | V5 |
| Acceleration | 0.42 | V5 |
| Acceleration Score | 19.49 | V6.4 |
| Adjusted Market Score | 43.48 | V6.4 |
| Alpha | -5.36 | V5 |
| Average Rsi Gain | 0.53 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -1.88 | V5 |
| Buy Volume | 110 | V6.4 |
| Buy Volume % | +33.64% | V6.4 |
| Close | $38.78 | V6.4 |
| Composite Market Score | 43.48 | V6.4 |
| Confidence Score | 36.61 | V6.4 |
| Consistency Score | 20 | V6.4 |
| Cumulative Week Price Change | -0.32 | V6.4 |
| Cumulative Week Return Pct | -0.82% | V6.4 |
| Current Daily Market Rank | 567 | V6.4 |
| Current Daily Position Rank | 94 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.82% | V6.4 |
| Day Change | -0.32 | V6.4 |
| Day High | $39.28 | V6.4 |
| Day Low | $38.60 | V6.4 |
| Day Open | $39.10 | V6.4 |
| Distance From High Pct | -1.22% | V5 |
| Distance From Low Pct | +1.05% | V5 |
| Downside Exposure Pct | +4.51% | V5 |
| Draft Pick | 16 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | WAS | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | -0.41% | V5 |
| Drawdown From Daily Season High Pct | -1.82% | V6.4 |
| Drawdown From Season High Pct | -0.41% | V6.4 |
| Earnings Growth | -0.59 | V5 |
| Earnings Surprise Pct | -32.91% | V5 |
| Efficiency Score | 69.97 | V6.4 |
| Fair Value | $43.49 | V6.4 |
| Fair Value Score | 48.28 | V6.4 |
| Fundamental Value | 48.77 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +11.23% | V6.4 |
| High | 39.26 | V6.4 |
| Historical Score | 67.15 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 54.76 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 33.57 | V6.4 |
| Low | 39.1 | V6.4 |
| Market Cap | 18.35 | V6.4 |
| Market Dynamics Score | 40.22 | V6.4 |
| Market Rank | 556 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 0.42 | V5 |
| Momentum Score | 8.72 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.08 | V5 |
| Nfl Return Covariance | -0.30% | V5 |
| Opening Price | $39.26 | V6.4 |
| Opportunities | 3 | V6.4 |
| Opportunity Score | 39.49 | V6.4 |
| Order Imbalance | -0.33 | V6.4 |
| Player | Emmanuel Forbes | V6.4 |
| Player Volatility Score | +66.68% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | -1.32 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +0.32% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 33.82 | V6.4 |
| Position Rank | 88 | V6.4 |
| Position Relative Strength | -5.36 | V5 |
| Position Return Covariance | -0.42% | V5 |
| Previous Price | $39.12 | V6.4 |
| Previous Week Price | 39.12 | V6.4 |
| Price | $38.78 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 1.05%. Volume score: 35.6. Information volume: 54.8. Fair-value gap: 13.46%. | V5 |
| Price Ma 3 | $38.13 | V5 |
| Price Ma 4 | $38.13 | V5 |
| Price Ma 6 | $38.13 | V5 |
| Price Ma Season | $38.13 | V5 |
| Price Vs Ma 3 Pct | +0.52% | V5 |
| Price Vs Ma 4 Pct | +0.52% | V5 |
| Price Vs Ma 6 Pct | +0.52% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -34.43 | V5 |
| Production Score | 35.57 | V6.4 |
| Recovery | +1.05% | V5 |
| Recovery From Daily Season Low Pct | +5.96% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 3 | V6.4 |
| Risk | 61.47 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | -0.41% | V6.4 |
| Season Opening Price | 39.26 | V6.4 |
| Season Price Change | -0.16 | V6.4 |
| Season Price Range | 0.4 | V5 |
| Season Price Range Pct | +1.05% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 217 | V6.4 |
| Sell Volume % | +66.36% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 320.71 | V6.4 |
| Shares Outstanding | 4,021 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 43.21 | V6.4 |
| Team | LA | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +5.38% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +0.75% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 327 | V6.4 |
| Volume Score | 35.57 | V6.4 |
| Volume Score | 37.54 | V6.4 |
| Weekly Earnings | -16.05 | V5 |
| Weekly Price Change | -0.02 | V6.4 |
| Weekly Price Change Pct | -0.05% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 32.72 | V6.4 |
| Wk % | -0.05% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.