QB · HOU
C.J. Stroud
#30 NFL MARKET · #3 POSITION
STOCK PRICE
$59.91
▲ 0.74% TODAY · ▲ 2.57% THIS WEEK
Above Fair Value
Price
$59.91
Day %
+0.74%
Day Open
$59.47
Day High
$60.08
Day Low
$59.30
Sentiment
NEUTRAL
Opening Price
$56.62
Wk %
+2.57%
Season %
+5.03%
Momentum
7.2
Acceleration
0.69
Alpha
3.25
Beta
0.86
Position Beta
1.15
Volatility
+4.95%
RSI
100
High
59.47
Low
54.27
Drawdown
+0.74%
Recovery
+9.58%
Fair Value
$65.82
Gap
+10.68%
Risk
22.22
Confidence Score
98.74
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 7.47%. Volume score: 90.0. Information volume: 50.7. Fair-value gap: 19.39%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 65.73Efficiency Score: 51.92Momentum Score: 51.67Acceleration Score: 38.33
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $59.47 | $60.08 | $59.30 | $59.91 | ▲ 0.74% | 391 |
| 2026-10-15 | $58.47 | $59.00 | $58.29 | $58.82 | ▲ 0.60% | 412 |
| 2026-10-14 | $58.11 | $58.64 | $57.94 | $58.47 | ▲ 0.62% | 394 |
| 2026-10-13 | $57.83 | $58.28 | $57.66 | $58.11 | ▲ 0.48% | 395 |
| 2026-10-12 | $57.08 | $58.01 | $56.91 | $57.83 | ▲ 1.31% | 415 |
| 2026-10-11 | $56.97 | $57.25 | $56.80 | $57.08 | ▲ 0.19% | 368 |
| 2026-10-10 | $57.03 | $57.20 | $56.80 | $56.97 | ▼ 0.11% | 368 |
| 2026-10-09 | $56.76 | $57.20 | $56.59 | $57.03 | ▲ 0.48% | 368 |
| 2026-10-08 | $52.68 | $53.20 | $52.51 | $53.03 | ▲ 0.66% | 393 |
| 2026-10-07 | $52.04 | $52.85 | $51.87 | $52.68 | ▲ 1.23% | 415 |
| 2026-10-06 | $51.44 | $52.21 | $51.27 | $52.04 | ▲ 1.17% | 418 |
| 2026-10-05 | $50.95 | $51.61 | $50.78 | $51.44 | ▲ 0.96% | 413 |
| 2026-10-04 | $51.74 | $52.00 | $50.69 | $50.95 | ▼ 1.53% | 772 |
| 2026-10-02 | $52.52 | $52.79 | $51.48 | $51.74 | ▼ 1.49% | 771 |
| 2026-10-01 | $53.18 | $53.46 | $52.29 | $52.57 | ▼ 1.15% | 802 |
| 2026-09-30 | $54.09 | $54.37 | $52.90 | $53.18 | ▼ 1.68% | 800 |
| 2026-09-29 | $54.94 | $55.23 | $53.81 | $54.09 | ▼ 1.55% | 798 |
| 2026-09-28 | $56.10 | $56.39 | $54.66 | $54.94 | ▼ 2.07% | 787 |
| 2026-09-27 | $56.10 | $56.29 | $55.91 | $56.10 | ▲ 0.00% | 418 |
| 2026-09-26 | $56.14 | $56.32 | $55.92 | $56.10 | ▼ 0.07% | 404 |
| 2026-09-25 | $56.19 | $56.37 | $55.96 | $56.14 | ▼ 0.09% | 403 |
| 2026-09-24 | $56.86 | $57.06 | $56.55 | $56.75 | ▼ 0.19% | 442 |
| 2026-09-23 | $56.62 | $57.06 | $56.42 | $56.86 | ▲ 0.42% | 442 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.15% | V5 |
| Acceleration | 0.69 | V5 |
| Acceleration Score | 38.33 | V6.4 |
| Adjusted Market Score | 67.11 | V6.4 |
| Alpha | 3.25 | V5 |
| Average Rsi Gain | 6.09 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.86 | V5 |
| Buy Volume | 205 | V6.4 |
| Buy Volume % | +52.43% | V6.4 |
| Close | $59.91 | V6.4 |
| Composite Market Score | 67.11 | V6.4 |
| Confidence Score | 98.74 | V6.4 |
| Consistency Score | 70 | V6.4 |
| Cumulative Week Price Change | 0.44 | V6.4 |
| Cumulative Week Return Pct | +0.74% | V6.4 |
| Current Daily Market Rank | 29 | V6.4 |
| Current Daily Position Rank | 3 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.74% | V6.4 |
| Day Change | 0.44 | V6.4 |
| Day High | $60.08 | V6.4 |
| Day Low | $59.30 | V6.4 |
| Day Open | $59.47 | V6.4 |
| Distance From High Pct | +0.74% | V5 |
| Distance From Low Pct | +33.81% | V5 |
| Downside Exposure Pct | +0.91% | V5 |
| Draft Pick | 2 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | HOU | V6.4 |
| Draft Year | 2,023 | V6.4 |
| Drawdown | +0.74% | V5 |
| Drawdown From Daily Season High Pct | -0.28% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -4.77 | V5 |
| Earnings Surprise Pct | -10.15% | V5 |
| Efficiency Score | 51.92 | V6.4 |
| Fair Value | $65.82 | V6.4 |
| Fair Value Score | 70.49 | V6.4 |
| Fundamental Value | 67.27 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.68% | V6.4 |
| High | 59.47 | V6.4 |
| Historical Score | 68.77 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 50.67 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 83.44 | V6.4 |
| Low | 54.27 | V6.4 |
| Market Cap | 48.81 | V6.4 |
| Market Dynamics Score | 77.6 | V6.4 |
| Market Rank | 30 | V6.4 |
| Maximum Daily Move Pct | +0.03% | V6.4 |
| Momentum | 7.2 | V5 |
| Momentum Score | 51.67 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.33 | V5 |
| Nfl Return Covariance | +4.27% | V5 |
| Opening Price | $56.62 | V6.4 |
| Opportunities | 210 | V6.4 |
| Opportunity Score | 90 | V6.4 |
| Order Imbalance | 0.05 | V6.4 |
| Player | C.J. Stroud | V6.4 |
| Player Volatility Score | +18.15% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 1.15 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.21% | V5 |
| Position Market Return Variance | +6.71% | V5 |
| Position Market Volatility | +4.73% | V5 |
| Position Percentile | 96.55 | V6.4 |
| Position Rank | 3 | V6.4 |
| Position Relative Strength | 3.25 | V5 |
| Position Return Covariance | +7.73% | V5 |
| Previous Price | $57.98 | V6.4 |
| Previous Week Price | 57.98 | V6.4 |
| Price | $59.91 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 7.47%. Volume score: 90.0. Information volume: 50.7. Fair-value gap: 19.39%. | V5 |
| Price Ma 3 | $51.24 | V5 |
| Price Ma 4 | $49.99 | V5 |
| Price Ma 6 | $48.24 | V5 |
| Price Ma Season | $48.24 | V5 |
| Price Vs Ma 3 Pct | +7.59% | V5 |
| Price Vs Ma 4 Pct | +10.27% | V5 |
| Price Vs Ma 6 Pct | +14.29% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -8.33 | V5 |
| Production Score | 65.73 | V6.4 |
| Recovery | +9.58% | V5 |
| Recovery From Daily Season Low Pct | +18.19% | V6.4 |
| Recovery From Season Low Pct | +9.58% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 210 | V6.4 |
| Return 1 Week Ago | +8.48% | V5 |
| Return 2 Weeks Ago | +2.23% | V5 |
| Return 3 Weeks Ago | +12.28% | V5 |
| Risk | 22.22 | V6.4 |
| Rookie Season | 2,023 | V6.4 |
| RSI | 100 | V5 |
| Season % | +5.03% | V6.4 |
| Season Opening Price | 56.62 | V6.4 |
| Season Price Change | 2.85 | V6.4 |
| Season Price Range | 13.93 | V5 |
| Season Price Range Pct | +33.81% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 187 | V6.4 |
| Sell Volume % | +47.83% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 391.86 | V6.4 |
| Shares Outstanding | 8,510 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | BLUE CHIP | V6.4 |
| Sustainability Score | 66.88 | V6.4 |
| Team | HOU | V6.4 |
| Trend Acceleration | 5.13 | MOVEMENT |
| Trend Confidence | 45.28 | MOVEMENT |
| Trend Momentum | 5.13 | MOVEMENT |
| Trend Score | 5.13 | MOVEMENT |
| Trend Sustainability | 74.36 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +8.35% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.95% | V5 |
| Volatility Classification | VERY STABLE | V6.4 |
| Volume | 391 | V6.4 |
| Volume Score | 90 | V6.4 |
| Volume Score | 18.94 | V6.4 |
| Weekly Earnings | -6.83 | V5 |
| Weekly Price Change | 1.49 | V6.4 |
| Weekly Price Change Pct | +2.57% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 60.44 | V6.4 |
| Wk % | +2.57% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.