DL · NYJ
Braiden McGregor
#852 NFL MARKET · #268 POSITION
STOCK PRICE
$27.02
▼ 0.18% TODAY · ▲ 1.16% THIS WEEK
Below Fair Value
Price
$27.02
Day %
-0.18%
Day Open
$27.07
Day High
$27.14
Day Low
$26.95
Sentiment
NEUTRAL
Opening Price
$25.52
Wk %
+1.16%
Season %
+6.07%
Momentum
-0
Acceleration
0.5
Alpha
-2.48
Beta
-0.62
Position Beta
-0.35
Volatility
+1.09%
RSI
42.68
High
27.07
Low
25.52
Drawdown
-0.33%
Recovery
+6.07%
Fair Value
$24.36
Gap
-10.01%
Risk
61.81
Confidence Score
31.3
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 0.93%. Volume score: 19.5. Information volume: 23.0. Fair-value gap: -10.41%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 19.45Efficiency Score: 24.42Momentum Score: 72.09Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $27.07 | $27.14 | $26.95 | $27.02 | ▼ 0.18% | 181 |
| 2026-10-15 | $27.02 | $27.09 | $26.83 | $26.90 | ▼ 0.44% | 177 |
| 2026-10-14 | $26.90 | $27.09 | $26.83 | $27.02 | ▲ 0.45% | 168 |
| 2026-10-13 | $26.81 | $26.97 | $26.74 | $26.90 | ▲ 0.34% | 166 |
| 2026-10-12 | $26.83 | $26.89 | $26.75 | $26.81 | ▼ 0.07% | 148 |
| 2026-10-11 | $26.69 | $26.90 | $26.62 | $26.83 | ▲ 0.52% | 167 |
| 2026-10-10 | $26.74 | $26.81 | $26.62 | $26.69 | ▼ 0.19% | 167 |
| 2026-10-09 | $26.71 | $26.81 | $26.64 | $26.74 | ▲ 0.11% | 167 |
| 2026-10-08 | $26.03 | $26.12 | $25.97 | $26.06 | ▲ 0.12% | 158 |
| 2026-10-07 | $25.92 | $26.09 | $25.86 | $26.03 | ▲ 0.42% | 142 |
| 2026-10-06 | $25.98 | $26.04 | $25.86 | $25.92 | ▼ 0.23% | 140 |
| 2026-10-05 | $26.13 | $26.19 | $25.92 | $25.98 | ▼ 0.57% | 138 |
| 2026-10-04 | $25.94 | $26.19 | $25.88 | $26.13 | ▲ 0.73% | 130 |
| 2026-10-02 | $25.99 | $26.05 | $25.88 | $25.94 | ▼ 0.19% | 130 |
| 2026-10-01 | $25.22 | $25.41 | $25.16 | $25.35 | ▲ 0.52% | 127 |
| 2026-09-30 | $25.22 | $25.28 | $25.16 | $25.22 | ▲ 0.00% | 127 |
| 2026-09-29 | $25.40 | $25.45 | $25.17 | $25.22 | ▼ 0.71% | 107 |
| 2026-09-28 | $25.22 | $25.45 | $25.17 | $25.40 | ▲ 0.71% | 94 |
| 2026-09-27 | $25.28 | $25.33 | $25.17 | $25.22 | ▼ 0.24% | 88 |
| 2026-09-26 | $25.33 | $25.38 | $25.23 | $25.28 | ▼ 0.20% | 94 |
| 2026-09-25 | $25.52 | $25.57 | $25.28 | $25.33 | ▼ 0.74% | 94 |
| 2026-09-24 | $25.13 | $25.34 | $25.08 | $25.29 | ▲ 0.64% | 95 |
| 2026-09-23 | $25.08 | $25.18 | $25.03 | $25.13 | ▲ 0.20% | 84 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.09% | V5 |
| Acceleration | 0.5 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 30.04 | V6.4 |
| Alpha | -2.48 | V5 |
| Average Rsi Gain | 0.31 | V5 |
| Average Rsi Loss | 0.42 | V5 |
| Beta | -0.62 | V5 |
| Buy Volume | 97 | V6.4 |
| Buy Volume % | +53.59% | V6.4 |
| Close | $27.02 | V6.4 |
| Composite Market Score | 30.04 | V6.4 |
| Confidence Score | 31.3 | V6.4 |
| Consistency Score | 71.63 | V6.4 |
| Cumulative Week Price Change | -0.05 | V6.4 |
| Cumulative Week Return Pct | -0.18% | V6.4 |
| Current Daily Market Rank | 926 | V6.4 |
| Current Daily Position Rank | 304 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.18% | V6.4 |
| Day Change | -0.05 | V6.4 |
| Day High | $27.14 | V6.4 |
| Day Low | $26.95 | V6.4 |
| Day Open | $27.07 | V6.4 |
| Distance From High Pct | -0.33% | V5 |
| Distance From Low Pct | +0.93% | V5 |
| Downside Exposure Pct | +4.88% | V5 |
| Drawdown | -0.33% | V5 |
| Drawdown From Daily Season High Pct | -0.44% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.85 | V5 |
| Earnings Surprise Pct | +68.53% | V5 |
| Efficiency Score | 24.42 | V6.4 |
| Fair Value | $24.36 | V6.4 |
| Fair Value Score | 25.78 | V6.4 |
| Fundamental Value | 23.63 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -10.01% | V6.4 |
| High | 27.07 | V6.4 |
| Historical Score | 20.22 | V6.4 |
| Information Volume Level | VERY LOW | V5 |
| Information Volume Score | 22.98 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 39.21 | V6.4 |
| Low | 25.52 | V6.4 |
| Market Cap | 7.14 | V6.4 |
| Market Dynamics Score | 39.41 | V6.4 |
| Market Rank | 852 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -0 | V5 |
| Momentum Score | 72.09 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +1.21% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -3.77 | V5 |
| Nfl Return Covariance | -0.75% | V5 |
| Opening Price | $25.52 | V6.4 |
| Opportunities | 4.5 | V6.4 |
| Opportunity Score | 14.42 | V6.4 |
| Order Imbalance | 0.07 | V6.4 |
| Player | Braiden McGregor | V6.4 |
| Player Volatility Score | +51.17% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | -0.35 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.40% | V5 |
| Position Market Return Variance | +0.37% | V5 |
| Position Market Volatility | +5.89% | V5 |
| Position Percentile | 6.38 | V6.4 |
| Position Rank | 268 | V6.4 |
| Position Relative Strength | -2.48 | V5 |
| Position Return Covariance | -0.13% | V5 |
| Previous Price | $26.76 | V6.4 |
| Previous Week Price | 26.76 | V6.4 |
| Price | $27.02 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 0.93%. Volume score: 19.5. Information volume: 23.0. Fair-value gap: -10.41%. | V5 |
| Price Ma 3 | $27.14 | V5 |
| Price Ma 4 | $27.14 | V5 |
| Price Ma 6 | $27.14 | V5 |
| Price Ma Season | $27.14 | V5 |
| Price Vs Ma 3 Pct | +0.20% | V5 |
| Price Vs Ma 4 Pct | +0.20% | V5 |
| Price Vs Ma 6 Pct | +0.20% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 19.6 | V5 |
| Production Score | 19.45 | V6.4 |
| Recovery | +6.07% | V5 |
| Recovery From Daily Season Low Pct | +7.95% | V6.4 |
| Recovery From Season Low Pct | +6.07% | V6.4 |
| Relative Volume | 1.08 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 4.5 | V6.4 |
| Return 1 Week Ago | -1.25% | V5 |
| Risk | 61.81 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 42.68 | V5 |
| Season % | +6.07% | V6.4 |
| Season Opening Price | 25.52 | V6.4 |
| Season Price Change | 1.55 | V6.4 |
| Season Price Range | 0.34 | V5 |
| Season Price Range Pct | +1.26% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 84 | V6.4 |
| Sell Volume % | +46.41% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 167.71 | V6.4 |
| Shares Outstanding | 4,529 | V6.4 |
| Status | OVERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 32.28 | V6.4 |
| Team | NYJ | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +1.10% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +1.09% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 181 | V6.4 |
| Volume Score | 19.45 | V6.4 |
| Volume Score | 15.73 | V6.4 |
| Weekly Earnings | 16.19 | V5 |
| Weekly Price Change | 0.31 | V6.4 |
| Weekly Price Change Pct | +1.16% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | OVERVALUED | V6.4 |
| Weekly Value | 39.82 | V6.4 |
| Wk % | +1.16% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.