RB · SEA
George Holani
#657 NFL MARKET · #66 POSITION
STOCK PRICE
$35.63
▼ 0.53% TODAY · ▼ 2.40% THIS WEEK
Below Fair Value
Price
$35.63
Day %
-0.53%
Day Open
$35.82
Day High
$35.97
Day Low
$35.48
Sentiment
BEARISH
Opening Price
$35.12
Wk %
-2.40%
Season %
+1.99%
Momentum
-0.74
Acceleration
-1.94
Alpha
-3.52
Beta
1.45
Position Beta
2.03
Volatility
+5.83%
RSI
71.08
High
38.77
Low
35.12
Drawdown
-7.61%
Recovery
+1.99%
Fair Value
$33.20
Gap
-7.31%
Risk
66.39
Confidence Score
46.37
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -2.14%. Volume score: 67.7. Information volume: 63.7. Fair-value gap: -6.85%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 55.38Efficiency Score: 20.07Momentum Score: 18.05Acceleration Score: 23.31
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $35.82 | $35.97 | $35.48 | $35.63 | ▼ 0.53% | 323 |
| 2026-10-15 | $36.43 | $36.58 | $35.74 | $35.89 | ▼ 1.48% | 305 |
| 2026-10-14 | $36.80 | $36.95 | $36.28 | $36.43 | ▼ 1.01% | 305 |
| 2026-10-13 | $37.23 | $37.38 | $36.65 | $36.80 | ▼ 1.15% | 305 |
| 2026-10-12 | $38.00 | $38.15 | $37.08 | $37.23 | ▼ 2.03% | 302 |
| 2026-10-11 | $37.92 | $38.15 | $37.77 | $38.00 | ▲ 0.21% | 299 |
| 2026-10-10 | $38.19 | $38.34 | $37.77 | $37.92 | ▼ 0.71% | 299 |
| 2026-10-09 | $38.24 | $38.37 | $38.06 | $38.19 | ▼ 0.13% | 256 |
| 2026-10-08 | $40.31 | $40.45 | $39.63 | $39.77 | ▼ 1.34% | 258 |
| 2026-10-07 | $40.71 | $40.87 | $40.15 | $40.31 | ▼ 0.98% | 283 |
| 2026-10-06 | $41.65 | $41.81 | $40.55 | $40.71 | ▼ 2.26% | 283 |
| 2026-10-05 | $42.03 | $42.19 | $41.49 | $41.65 | ▼ 0.90% | 271 |
| 2026-10-04 | $41.64 | $42.15 | $41.52 | $42.03 | ▲ 0.94% | 216 |
| 2026-10-02 | $41.17 | $41.76 | $41.05 | $41.64 | ▲ 1.14% | 216 |
| 2026-10-01 | $35.74 | $36.63 | $35.64 | $36.53 | ▲ 2.21% | 214 |
| 2026-09-30 | $35.12 | $35.83 | $35.04 | $35.74 | ▲ 1.77% | 154 |
| 2026-09-29 | $34.82 | $35.20 | $34.74 | $35.12 | ▲ 0.86% | 150 |
| 2026-09-28 | $34.39 | $34.90 | $34.31 | $34.82 | ▲ 1.25% | 137 |
| 2026-09-27 | $34.39 | $34.51 | $34.27 | $34.39 | ▲ 0.00% | 224 |
| 2026-09-26 | $34.70 | $34.82 | $34.27 | $34.39 | ▼ 0.89% | 227 |
| 2026-09-25 | $35.02 | $35.14 | $34.58 | $34.70 | ▼ 0.91% | 227 |
| 2026-09-24 | $35.23 | $35.47 | $35.10 | $35.34 | ▲ 0.31% | 233 |
| 2026-09-23 | $35.12 | $35.36 | $34.99 | $35.23 | ▲ 0.31% | 233 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.47% | V5 |
| Acceleration | -1.94 | V5 |
| Acceleration Score | 23.31 | V6.4 |
| Adjusted Market Score | 37.94 | V6.4 |
| Alpha | -3.52 | V5 |
| Average Rsi Gain | 2.45 | V5 |
| Average Rsi Loss | 1 | V5 |
| Beta | 1.45 | V5 |
| Buy Volume | 105 | V6.4 |
| Buy Volume % | +32.51% | V6.4 |
| Close | $35.63 | V6.4 |
| Composite Market Score | 37.94 | V6.4 |
| Confidence Score | 46.37 | V6.4 |
| Consistency Score | 11.28 | V6.4 |
| Cumulative Week Price Change | -0.19 | V6.4 |
| Cumulative Week Return Pct | -0.53% | V6.4 |
| Current Daily Market Rank | 686 | V6.4 |
| Current Daily Position Rank | 70 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.53% | V6.4 |
| Day Change | -0.19 | V6.4 |
| Day High | $35.97 | V6.4 |
| Day Low | $35.48 | V6.4 |
| Day Open | $35.82 | V6.4 |
| Distance From High Pct | -5.89% | V5 |
| Distance From Low Pct | +8.16% | V5 |
| Downside Exposure Pct | +6.39% | V5 |
| Drawdown | -7.61% | V5 |
| Drawdown From Daily Season High Pct | -15.55% | V6.4 |
| Drawdown From Season High Pct | -7.61% | V6.4 |
| Earnings Growth | -5.98 | V5 |
| Earnings Surprise Pct | -1.84% | V5 |
| Efficiency Score | 20.07 | V6.4 |
| Fair Value | $33.20 | V6.4 |
| Fair Value Score | 36.79 | V6.4 |
| Fundamental Value | 39.58 | V6.4 |
| Games | 6 | V6.4 |
| Gap | -7.31% | V6.4 |
| High | 38.77 | V6.4 |
| Historical Score | 34.51 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 63.68 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 37.53 | V6.4 |
| Low | 35.12 | V6.4 |
| Market Cap | 14.93 | V6.4 |
| Market Dynamics Score | 29.82 | V6.4 |
| Market Rank | 657 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -0.74 | V5 |
| Momentum Score | 18.05 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +4.07% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | -5 | V5 |
| Nfl Return Covariance | +5.89% | V5 |
| Opening Price | $35.12 | V6.4 |
| Opportunities | 43 | V6.4 |
| Opportunity Score | 67.67 | V6.4 |
| Order Imbalance | -0.35 | V6.4 |
| Player | George Holani | V6.4 |
| Player Volatility Score | +67.09% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 2.03 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +1.38% | V5 |
| Position Market Return Variance | +3.17% | V5 |
| Position Market Volatility | +3.25% | V5 |
| Position Percentile | 37.96 | V6.4 |
| Position Rank | 66 | V6.4 |
| Position Relative Strength | -3.52 | V5 |
| Position Return Covariance | +6.43% | V5 |
| Practice Primary Injury | Ribs | V6.4 |
| Practice Secondary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $36.70 | V6.4 |
| Previous Week Price | 36.7 | V6.4 |
| Price | $35.63 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -2.14%. Volume score: 67.7. Information volume: 63.7. Fair-value gap: -6.85%. | V5 |
| Price Ma 3 | $36.64 | V5 |
| Price Ma 4 | $36.95 | V5 |
| Price Ma 6 | $35.73 | V5 |
| Price Ma Season | $35.73 | V5 |
| Price Vs Ma 3 Pct | -2.74% | V5 |
| Price Vs Ma 4 Pct | -3.54% | V5 |
| Price Vs Ma 6 Pct | -0.24% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 4.34 | V5 |
| Production Score | 55.38 | V6.4 |
| Recovery | +1.99% | V5 |
| Recovery From Daily Season Low Pct | +3.97% | V6.4 |
| Recovery From Season Low Pct | +1.99% | V6.4 |
| Relative Volume | 1.06 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 43 | V6.4 |
| Return 1 Week Ago | -3.83% | V5 |
| Return 2 Weeks Ago | +0.03% | V5 |
| Return 3 Weeks Ago | +12.61% | V5 |
| Risk | 66.39 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 71.08 | V5 |
| Season % | +1.99% | V6.4 |
| Season Opening Price | 35.12 | V6.4 |
| Season Price Change | 0.7 | V6.4 |
| Season Price Range | 4.92 | V5 |
| Season Price Range Pct | +14.93% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 218 | V6.4 |
| Sell Volume % | +67.49% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 305.43 | V6.4 |
| Shares Outstanding | 4,378 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 24.74 | V6.4 |
| Team | SEA | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 21.21 | MOVEMENT |
| Trend Momentum | 34.58 | MOVEMENT |
| Trend Score | 18.22 | MOVEMENT |
| Trend Sustainability | 66.36 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +5.83% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 323 | V6.4 |
| Volume Score | 67.67 | V6.4 |
| Volume Score | 33.62 | V6.4 |
| Weekly Earnings | -0.73 | V5 |
| Weekly Price Change | -0.88 | V6.4 |
| Weekly Price Change Pct | -2.40% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 38.85 | V6.4 |
| Wk % | -2.40% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.