WR · NYG
Malik Nabers
#232 NFL MARKET · #28 POSITION
STOCK PRICE
$49.38
▲ 0.49% TODAY · ▲ 5.50% THIS WEEK
Above Fair Value
Price
$49.38
Day %
+0.49%
Day Open
$49.14
Day High
$49.52
Day Low
$49.00
Sentiment
NEUTRAL
Opening Price
$37.42
Wk %
+5.50%
Season %
+31.32%
Momentum
4.28
Acceleration
2.93
Alpha
5.01
Beta
0.45
Position Beta
1.48
Volatility
+5.11%
RSI
72.31
High
49.14
Low
37.42
Drawdown
+0.49%
Recovery
+31.32%
Fair Value
$51.91
Gap
+5.64%
Risk
43.98
Confidence Score
67.82
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 7.53%. Volume score: 97.9. Information volume: 56.3. Fair-value gap: 8.83%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 73.7Efficiency Score: 32.33Momentum Score: 61.11Acceleration Score: 48.29
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $49.14 | $49.52 | $49.00 | $49.38 | ▲ 0.49% | 276 |
| 2026-10-15 | $47.69 | $48.60 | $47.54 | $48.45 | ▲ 1.59% | 311 |
| 2026-10-14 | $47.17 | $47.84 | $47.02 | $47.69 | ▲ 1.10% | 317 |
| 2026-10-13 | $46.33 | $47.31 | $46.19 | $47.17 | ▲ 1.81% | 303 |
| 2026-10-12 | $45.87 | $46.47 | $45.73 | $46.33 | ▲ 1.00% | 308 |
| 2026-10-11 | $45.61 | $46.02 | $45.47 | $45.87 | ▲ 0.57% | 326 |
| 2026-10-10 | $45.26 | $45.75 | $45.12 | $45.61 | ▲ 0.77% | 326 |
| 2026-10-09 | $44.79 | $45.42 | $44.64 | $45.26 | ▲ 1.05% | 364 |
| 2026-10-08 | $41.93 | $42.60 | $41.79 | $42.45 | ▲ 1.24% | 362 |
| 2026-10-07 | $41.30 | $42.07 | $41.16 | $41.93 | ▲ 1.53% | 364 |
| 2026-10-06 | $40.77 | $41.44 | $40.63 | $41.30 | ▲ 1.30% | 359 |
| 2026-10-05 | $40.40 | $40.91 | $40.26 | $40.77 | ▲ 0.92% | 369 |
| 2026-10-04 | $40.31 | $40.51 | $40.20 | $40.40 | ▲ 0.22% | 227 |
| 2026-10-02 | $40.05 | $40.42 | $39.94 | $40.31 | ▲ 0.65% | 228 |
| 2026-10-01 | $38.08 | $38.67 | $37.98 | $38.57 | ▲ 1.29% | 232 |
| 2026-09-30 | $37.93 | $38.18 | $37.83 | $38.08 | ▲ 0.40% | 235 |
| 2026-09-29 | $37.44 | $38.03 | $37.34 | $37.93 | ▲ 1.31% | 222 |
| 2026-09-28 | $37.10 | $37.54 | $37.00 | $37.44 | ▲ 0.92% | 240 |
| 2026-09-27 | $37.43 | $37.62 | $36.91 | $37.10 | ▼ 0.88% | 470 |
| 2026-09-26 | $37.51 | $37.70 | $37.24 | $37.43 | ▼ 0.21% | 471 |
| 2026-09-25 | $37.54 | $37.73 | $37.32 | $37.51 | ▼ 0.08% | 471 |
| 2026-09-24 | $37.14 | $37.36 | $36.49 | $36.71 | ▼ 1.16% | 552 |
| 2026-09-23 | $37.42 | $37.64 | $36.92 | $37.14 | ▼ 0.75% | 552 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.80% | V5 |
| Acceleration | 2.93 | V5 |
| Acceleration Score | 48.29 | V6.4 |
| Adjusted Market Score | 59 | V6.4 |
| Alpha | 5.01 | V5 |
| Average Rsi Gain | 2.7 | V5 |
| Average Rsi Loss | 1.03 | V5 |
| Beta | 0.45 | V5 |
| Buy Volume | 151 | V6.4 |
| Buy Volume % | +54.71% | V6.4 |
| Close | $49.38 | V6.4 |
| Composite Market Score | 59 | V6.4 |
| Confidence Score | 67.82 | V6.4 |
| Consistency Score | 29.06 | V6.4 |
| Cumulative Week Price Change | 0.24 | V6.4 |
| Cumulative Week Return Pct | +0.49% | V6.4 |
| Current Daily Market Rank | 227 | V6.4 |
| Current Daily Position Rank | 28 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.49% | V6.4 |
| Day Change | 0.24 | V6.4 |
| Day High | $49.52 | V6.4 |
| Day Low | $49.00 | V6.4 |
| Day Open | $49.14 | V6.4 |
| Distance From High Pct | +0.49% | V5 |
| Distance From Low Pct | +13.95% | V5 |
| Downside Exposure Pct | +0.95% | V5 |
| Draft Pick | 6 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | NYG | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +0.49% | V5 |
| Drawdown From Daily Season High Pct | -0.28% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 6.4 | V5 |
| Earnings Surprise Pct | +10.71% | V5 |
| Efficiency Score | 32.33 | V6.4 |
| Fair Value | $51.91 | V6.4 |
| Fair Value Score | 57 | V6.4 |
| Fundamental Value | 58.5 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +5.64% | V6.4 |
| High | 49.14 | V6.4 |
| Historical Score | 64.5 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 56.28 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 59.24 | V6.4 |
| Low | 37.42 | V6.4 |
| Market Cap | 32.64 | V6.4 |
| Market Dynamics Score | 51.35 | V6.4 |
| Market Rank | 232 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 4.28 | V5 |
| Momentum Score | 61.11 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.4 | V5 |
| Nfl Return Covariance | +2.24% | V5 |
| Opening Price | $37.42 | V6.4 |
| Opportunities | 46 | V6.4 |
| Opportunity Score | 97.86 | V6.4 |
| Order Imbalance | 0.09 | V6.4 |
| Player | Malik Nabers | V6.4 |
| Player Volatility Score | +40.92% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 1.48 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +1.62% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 85.86 | V6.4 |
| Position Rank | 28 | V6.4 |
| Position Relative Strength | 5.01 | V5 |
| Position Return Covariance | +2.39% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $46.58 | V6.4 |
| Previous Week Price | 46.58 | V6.4 |
| Price | $49.38 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 7.53%. Volume score: 97.9. Information volume: 56.3. Fair-value gap: 8.83%. | V5 |
| Price Ma 3 | $44.64 | V5 |
| Price Ma 4 | $43.95 | V5 |
| Price Ma 6 | $43.99 | V5 |
| Price Ma Season | $43.99 | V5 |
| Price Vs Ma 3 Pct | +6.85% | V5 |
| Price Vs Ma 4 Pct | +8.53% | V5 |
| Price Vs Ma 6 Pct | +8.43% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 0.27 | V5 |
| Production Score | 73.7 | V6.4 |
| Recovery | +31.32% | V5 |
| Recovery From Daily Season Low Pct | +35.32% | V6.4 |
| Recovery From Season Low Pct | +31.32% | V6.4 |
| Relative Volume | 0.89 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 46 | V6.4 |
| Return 1 Week Ago | +5.97% | V5 |
| Return 2 Weeks Ago | -0.07% | V5 |
| Return 3 Weeks Ago | -5.10% | V5 |
| Risk | 43.98 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 72.31 | V5 |
| Season % | +31.32% | V6.4 |
| Season Opening Price | 37.42 | V6.4 |
| Season Price Change | 11.72 | V6.4 |
| Season Price Range | 5.84 | V5 |
| Season Price Range Pct | +13.95% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 125 | V6.4 |
| Sell Volume % | +45.29% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 309.57 | V6.4 |
| Shares Outstanding | 6,332 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 43.34 | V6.4 |
| Team | NYG | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 30 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 79.78 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +4.09% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.11% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 276 | V6.4 |
| Volume Score | 97.86 | V6.4 |
| Volume Score | 17.64 | V6.4 |
| Weekly Earnings | 6.27 | V5 |
| Weekly Price Change | 2.56 | V6.4 |
| Weekly Price Change Pct | +5.50% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 64.77 | V6.4 |
| Wk % | +5.50% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.