CB · HOU
Kamari Lassiter
#204 NFL MARKET · #29 POSITION
STOCK PRICE
$50.66
▲ 1.20% TODAY · ▲ 5.30% THIS WEEK
Above Fair Value
Price
$50.66
Day %
+1.20%
Day Open
$50.06
Day High
$50.93
Day Low
$49.80
Sentiment
BULLISH
Opening Price
$38.91
Wk %
+5.30%
Season %
+28.66%
Momentum
10.21
Acceleration
1.53
Alpha
4.36
Beta
1.81
Position Beta
0.95
Volatility
+4.53%
RSI
100
High
50.06
Low
38.91
Drawdown
+1.20%
Recovery
+28.66%
Fair Value
$55.26
Gap
+10.39%
Risk
44.78
Confidence Score
81.24
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 10.78%. Volume score: 72.9. Information volume: 78.3. Fair-value gap: 19.2%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 72.93Efficiency Score: 40.98Momentum Score: 88.72Acceleration Score: 3.59
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.06 | $50.93 | $49.80 | $50.66 | ▲ 1.20% | 628 |
| 2026-10-15 | $48.78 | $49.87 | $48.51 | $49.60 | ▲ 1.68% | 662 |
| 2026-10-14 | $47.85 | $49.05 | $47.59 | $48.78 | ▲ 1.94% | 655 |
| 2026-10-13 | $47.13 | $48.11 | $46.87 | $47.85 | ▲ 1.53% | 656 |
| 2026-10-12 | $46.65 | $47.38 | $46.41 | $47.13 | ▲ 1.03% | 581 |
| 2026-10-11 | $46.24 | $46.88 | $46.01 | $46.65 | ▲ 0.89% | 548 |
| 2026-10-10 | $46.08 | $46.47 | $45.85 | $46.24 | ▲ 0.35% | 548 |
| 2026-10-09 | $45.85 | $46.31 | $45.62 | $46.08 | ▲ 0.50% | 552 |
| 2026-10-08 | $43.82 | $44.58 | $43.59 | $44.35 | ▲ 1.21% | 571 |
| 2026-10-07 | $42.81 | $44.05 | $42.58 | $43.82 | ▲ 2.36% | 590 |
| 2026-10-06 | $41.83 | $43.04 | $41.61 | $42.81 | ▲ 2.34% | 592 |
| 2026-10-05 | $41.06 | $42.04 | $40.86 | $41.83 | ▲ 1.88% | 495 |
| 2026-10-04 | $41.29 | $41.50 | $40.85 | $41.06 | ▼ 0.56% | 558 |
| 2026-10-02 | $41.51 | $41.73 | $41.08 | $41.29 | ▼ 0.53% | 558 |
| 2026-10-01 | $38.48 | $38.74 | $38.27 | $38.53 | ▲ 0.13% | 578 |
| 2026-09-30 | $38.28 | $38.69 | $38.07 | $38.48 | ▲ 0.52% | 578 |
| 2026-09-29 | $38.15 | $38.48 | $37.95 | $38.28 | ▲ 0.34% | 559 |
| 2026-09-28 | $38.38 | $38.57 | $37.96 | $38.15 | ▼ 0.60% | 463 |
| 2026-09-27 | $38.37 | $38.59 | $38.16 | $38.38 | ▲ 0.03% | 500 |
| 2026-09-26 | $38.52 | $38.73 | $38.16 | $38.37 | ▼ 0.39% | 498 |
| 2026-09-25 | $38.97 | $39.18 | $38.31 | $38.52 | ▼ 1.15% | 498 |
| 2026-09-24 | $38.17 | $38.38 | $37.62 | $37.83 | ▼ 0.89% | 520 |
| 2026-09-23 | $38.67 | $38.89 | $37.96 | $38.17 | ▼ 1.29% | 519 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.58% | V5 |
| Acceleration | 1.53 | V5 |
| Acceleration Score | 3.59 | V6.4 |
| Adjusted Market Score | 59.84 | V6.4 |
| Alpha | 4.36 | V5 |
| Average Rsi Gain | 7.72 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.81 | V5 |
| Buy Volume | 359 | V6.4 |
| Buy Volume % | +57.17% | V6.4 |
| Close | $50.66 | V6.4 |
| Composite Market Score | 59.84 | V6.4 |
| Confidence Score | 81.24 | V6.4 |
| Consistency Score | 30.26 | V6.4 |
| Cumulative Week Price Change | 0.6 | V6.4 |
| Cumulative Week Return Pct | +1.20% | V6.4 |
| Current Daily Market Rank | 189 | V6.4 |
| Current Daily Position Rank | 29 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.20% | V6.4 |
| Day Change | 0.6 | V6.4 |
| Day High | $50.93 | V6.4 |
| Day Low | $49.80 | V6.4 |
| Day Open | $50.06 | V6.4 |
| Distance From High Pct | +1.20% | V5 |
| Distance From Low Pct | +44.51% | V5 |
| Downside Exposure Pct | +2.75% | V5 |
| Draft Pick | 42 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | HOU | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +1.20% | V5 |
| Drawdown From Daily Season High Pct | -0.53% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.23 | V5 |
| Earnings Surprise Pct | -4.46% | V5 |
| Efficiency Score | 40.98 | V6.4 |
| Fair Value | $55.26 | V6.4 |
| Fair Value Score | 60.35 | V6.4 |
| Fundamental Value | 61.49 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.39% | V6.4 |
| High | 50.06 | V6.4 |
| Historical Score | 52.38 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 78.26 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 60.67 | V6.4 |
| Low | 38.91 | V6.4 |
| Market Cap | 32.63 | V6.4 |
| Market Dynamics Score | 55.02 | V6.4 |
| Market Rank | 204 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 10.21 | V5 |
| Momentum Score | 88.72 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 6.64 | V5 |
| Nfl Return Covariance | +8.95% | V5 |
| Opening Price | $38.91 | V6.4 |
| Opportunities | 31 | V6.4 |
| Opportunity Score | 95.9 | V6.4 |
| Order Imbalance | 0.14 | V6.4 |
| Player | Kamari Lassiter | V6.4 |
| Player Volatility Score | +52.92% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.95 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 78.68 | V6.4 |
| Position Rank | 29 | V6.4 |
| Position Relative Strength | 4.36 | V5 |
| Position Return Covariance | +14.24% | V5 |
| Previous Price | $47.54 | V6.4 |
| Previous Week Price | 47.54 | V6.4 |
| Price | $50.66 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 10.78%. Volume score: 72.9. Information volume: 78.3. Fair-value gap: 19.2%. | V5 |
| Price Ma 3 | $41.95 | V5 |
| Price Ma 4 | $40.11 | V5 |
| Price Ma 6 | $38.51 | V5 |
| Price Ma Season | $38.51 | V5 |
| Price Vs Ma 3 Pct | +10.50% | V5 |
| Price Vs Ma 4 Pct | +15.57% | V5 |
| Price Vs Ma 6 Pct | +20.40% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 6.37 | V5 |
| Production Score | 72.93 | V6.4 |
| Recovery | +28.66% | V5 |
| Recovery From Daily Season Low Pct | +34.66% | V6.4 |
| Recovery From Season Low Pct | +28.66% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 31 | V6.4 |
| Return 1 Week Ago | +11.16% | V5 |
| Return 2 Weeks Ago | +8.85% | V5 |
| Return 3 Weeks Ago | +7.82% | V5 |
| Risk | 44.78 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +28.66% | V6.4 |
| Season Opening Price | 38.91 | V6.4 |
| Season Price Change | 11.15 | V6.4 |
| Season Price Range | 14.28 | V5 |
| Season Price Range Pct | +44.51% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 268 | V6.4 |
| Sell Volume % | +42.68% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 611.14 | V6.4 |
| Shares Outstanding | 6,460 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 50.44 | V6.4 |
| Team | HOU | V6.4 |
| Trend Confidence | 34.06 | MOVEMENT |
| Trend Sustainability | 75.82 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +9.63% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.53% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 628 | V6.4 |
| Volume Score | 72.93 | V6.4 |
| Volume Score | 45.87 | V6.4 |
| Weekly Earnings | -2.74 | V5 |
| Weekly Price Change | 2.52 | V6.4 |
| Weekly Price Change Pct | +5.30% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 58.75 | V6.4 |
| Wk % | +5.30% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.