RB · CAR
Jonathon Brooks
#622 NFL MARKET · #63 POSITION
STOCK PRICE
$36.98
▲ 0.19% TODAY · ▲ 1.18% THIS WEEK
Near Fair Value
Price
$36.98
Day %
+0.19%
Day Open
$36.91
Day High
$37.09
Day Low
$36.80
Sentiment
NEUTRAL
Opening Price
$34.61
Wk %
+1.18%
Season %
+6.65%
Momentum
35.34
Acceleration
75.19
Alpha
-3.19
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
36.91
Low
34.61
Drawdown
+0.19%
Recovery
+6.65%
Fair Value
$36.86
Gap
-0.14%
Risk
60.31
Confidence Score
24.49
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.0%. Volume score: 42.1. Information volume: 39.9. Fair-value gap: -2.23%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 45.29Efficiency Score: 37.56Momentum Score: 35.34Acceleration Score: 75.19
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.91 | $37.09 | $36.80 | $36.98 | ▲ 0.19% | 207 |
| 2026-10-15 | $37.29 | $37.69 | $37.18 | $37.58 | ▲ 0.78% | 212 |
| 2026-10-14 | $37.26 | $37.40 | $37.15 | $37.29 | ▲ 0.08% | 212 |
| 2026-10-13 | $36.99 | $37.37 | $36.88 | $37.26 | ▲ 0.73% | 212 |
| 2026-10-12 | $36.79 | $37.10 | $36.68 | $36.99 | ▲ 0.54% | 209 |
| 2026-10-11 | $36.75 | $36.90 | $36.64 | $36.79 | ▲ 0.11% | 206 |
| 2026-10-10 | $36.54 | $36.86 | $36.43 | $36.75 | ▲ 0.57% | 206 |
| 2026-10-09 | $36.26 | $36.65 | $36.15 | $36.54 | ▲ 0.77% | 204 |
| 2026-10-08 | $36.58 | $36.69 | $36.33 | $36.44 | ▼ 0.38% | 202 |
| 2026-10-07 | $36.50 | $36.69 | $36.39 | $36.58 | ▲ 0.22% | 204 |
| 2026-10-06 | $36.24 | $36.61 | $36.13 | $36.50 | ▲ 0.72% | 204 |
| 2026-10-05 | $36.17 | $36.34 | $36.07 | $36.24 | ▲ 0.19% | 190 |
| 2026-10-04 | $35.93 | $36.27 | $35.83 | $36.17 | ▲ 0.67% | 174 |
| 2026-10-02 | $35.64 | $36.03 | $35.54 | $35.93 | ▲ 0.81% | 174 |
| 2026-10-01 | $34.53 | $34.87 | $34.43 | $34.77 | ▲ 0.70% | 176 |
| 2026-09-30 | $34.50 | $34.63 | $34.40 | $34.53 | ▲ 0.09% | 184 |
| 2026-09-29 | $34.56 | $34.66 | $34.40 | $34.50 | ▼ 0.17% | 184 |
| 2026-09-28 | $34.52 | $34.66 | $34.42 | $34.56 | ▲ 0.12% | 179 |
| 2026-09-27 | $34.65 | $34.75 | $34.42 | $34.52 | ▼ 0.38% | 165 |
| 2026-09-26 | $34.42 | $34.75 | $34.32 | $34.65 | ▲ 0.67% | 170 |
| 2026-09-25 | $34.60 | $34.70 | $34.32 | $34.42 | ▼ 0.52% | 170 |
| 2026-09-24 | $34.73 | $35.02 | $34.63 | $34.92 | ▲ 0.55% | 177 |
| 2026-09-23 | $34.61 | $34.83 | $34.51 | $34.73 | ▲ 0.35% | 177 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 75.19 | V5 |
| Acceleration Score | 75.19 | V6.4 |
| Adjusted Market Score | 41.95 | V6.4 |
| Alpha | -3.19 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 105 | V6.4 |
| Buy Volume % | +50.72% | V6.4 |
| Close | $36.98 | V6.4 |
| Composite Market Score | 41.95 | V6.4 |
| Confidence Score | 24.49 | V6.4 |
| Consistency Score | 40.6 | V6.4 |
| Cumulative Week Price Change | 0.07 | V6.4 |
| Cumulative Week Return Pct | +0.19% | V6.4 |
| Current Daily Market Rank | 631 | V6.4 |
| Current Daily Position Rank | 63 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.19% | V6.4 |
| Day Change | 0.07 | V6.4 |
| Day High | $37.09 | V6.4 |
| Day Low | $36.80 | V6.4 |
| Day Open | $36.91 | V6.4 |
| Distance From High Pct | +0.19% | V5 |
| Distance From Low Pct | +6.85% | V5 |
| Downside Exposure Pct | +2.72% | V5 |
| Draft Pick | 46 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | CAR | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +0.19% | V5 |
| Drawdown From Daily Season High Pct | -1.88% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | +11.94% | V5 |
| Efficiency Score | 37.56 | V6.4 |
| Fair Value | $36.86 | V6.4 |
| Fair Value Score | 41 | V6.4 |
| Fundamental Value | 41.21 | V6.4 |
| Games | 2 | V6.4 |
| Gap | -0.14% | V6.4 |
| High | 36.91 | V6.4 |
| Historical Score | 42.07 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 39.93 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 36.76 | V6.4 |
| Low | 34.61 | V6.4 |
| Market Cap | 13.7 | V6.4 |
| Market Dynamics Score | 37.93 | V6.4 |
| Market Rank | 622 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 35.34 | V5 |
| Momentum Score | 35.34 | V6.4 |
| Nfl Market Return | +3.72% | V5 |
| Nfl Market Volatility | +6.24% | V5 |
| Nfl Relative Strength | -3.72 | V5 |
| Opening Price | $34.61 | V6.4 |
| Opportunities | 12 | V6.4 |
| Opportunity Score | 42.11 | V6.4 |
| Order Imbalance | 0.01 | V6.4 |
| Player | Jonathon Brooks | V6.4 |
| Player Volatility Score | +56.24% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Group | RB | V6.4 |
| Position Market Return | +3.19% | V5 |
| Position Market Volatility | +5.04% | V5 |
| Position Percentile | 42.59 | V6.4 |
| Position Rank | 63 | V6.4 |
| Position Relative Strength | -3.19 | V5 |
| Practice Primary Injury | Groin | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $36.48 | V6.4 |
| Previous Week Price | 36.48 | V6.4 |
| Price | $36.98 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.0%. Volume score: 42.1. Information volume: 39.9. Fair-value gap: -2.23%. | V5 |
| Price Ma 3 | $37.70 | V5 |
| Price Ma 4 | $37.70 | V5 |
| Price Ma 6 | $37.70 | V5 |
| Price Ma Season | $37.70 | V5 |
| Price Vs Ma 3 Pct | -1.91% | V5 |
| Price Vs Ma 4 Pct | -1.91% | V5 |
| Price Vs Ma 6 Pct | -1.91% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 4.06 | V5 |
| Production Score | 45.29 | V6.4 |
| Recovery | +6.65% | V5 |
| Recovery From Daily Season Low Pct | +7.75% | V6.4 |
| Recovery From Season Low Pct | +6.65% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 12 | V6.4 |
| Risk | 60.31 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 50 | V5 |
| Season % | +6.65% | V6.4 |
| Season Opening Price | 34.61 | V6.4 |
| Season Price Change | 2.3 | V6.4 |
| Season Price Range | 2.3 | V5 |
| Season Price Range Pct | +6.65% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 102 | V6.4 |
| Sell Volume % | +49.28% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 209.14 | V6.4 |
| Shares Outstanding | 4,308 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 48.07 | V6.4 |
| Team | CAR | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +1.01% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 207 | V6.4 |
| Volume Score | 42.11 | V6.4 |
| Volume Score | 20 | V6.4 |
| Weekly Earnings | 4.92 | V5 |
| Weekly Price Change | 0.43 | V6.4 |
| Weekly Price Change Pct | +1.18% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 46.13 | V6.4 |
| Wk % | +1.18% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.