CB · SF
Renardo Green
#17 NFL MARKET · #1 POSITION
STOCK PRICE
$63.44
▲ 2.85% TODAY · ▲ 8.13% THIS WEEK
Above Fair Value
Price
$63.44
Day %
+2.85%
Day Open
$61.68
Day High
$63.81
Day Low
$61.32
Sentiment
BULLISH
Opening Price
$48.43
Wk %
+8.13%
Season %
+27.36%
Momentum
8.18
Acceleration
5.08
Alpha
8.92
Beta
0.9
Position Beta
0.44
Volatility
+5.89%
RSI
100
High
61.68
Low
48.43
Drawdown
+2.85%
Recovery
+27.36%
Fair Value
$68.96
Gap
+11.80%
Risk
44.17
Confidence Score
80.75
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 15.34%. Volume score: 77.4. Information volume: 88.5. Fair-value gap: 22.31%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 77.37Efficiency Score: 67.05Momentum Score: 100Acceleration Score: 99.49
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $61.68 | $63.81 | $61.32 | $63.44 | ▲ 2.85% | 679 |
| 2026-10-15 | $54.14 | $55.83 | $53.80 | $55.48 | ▲ 2.48% | 724 |
| 2026-10-14 | $52.47 | $54.47 | $52.15 | $54.14 | ▲ 3.18% | 716 |
| 2026-10-13 | $50.80 | $52.79 | $50.49 | $52.47 | ▲ 3.29% | 716 |
| 2026-10-12 | $49.62 | $51.11 | $49.32 | $50.80 | ▲ 2.38% | 654 |
| 2026-10-11 | $50.15 | $50.44 | $49.33 | $49.62 | ▼ 1.06% | 623 |
| 2026-10-10 | $50.37 | $50.66 | $49.86 | $50.15 | ▼ 0.44% | 623 |
| 2026-10-09 | $50.63 | $50.92 | $50.08 | $50.37 | ▼ 0.51% | 625 |
| 2026-10-08 | $48.14 | $48.42 | $47.80 | $48.08 | ▼ 0.12% | 631 |
| 2026-10-07 | $48.53 | $48.81 | $47.86 | $48.14 | ▼ 0.80% | 626 |
| 2026-10-06 | $49.00 | $49.28 | $48.25 | $48.53 | ▼ 0.96% | 625 |
| 2026-10-05 | $49.32 | $49.59 | $48.73 | $49.00 | ▼ 0.65% | 551 |
| 2026-10-04 | $49.40 | $49.68 | $49.04 | $49.32 | ▼ 0.16% | 573 |
| 2026-10-02 | $49.47 | $49.75 | $49.12 | $49.40 | ▼ 0.14% | 573 |
| 2026-10-01 | $46.35 | $46.62 | $45.98 | $46.25 | ▼ 0.22% | 576 |
| 2026-09-30 | $46.75 | $47.02 | $46.08 | $46.35 | ▼ 0.86% | 576 |
| 2026-09-29 | $47.07 | $47.34 | $46.48 | $46.75 | ▼ 0.68% | 581 |
| 2026-09-28 | $47.42 | $47.68 | $46.81 | $47.07 | ▼ 0.74% | 494 |
| 2026-09-27 | $47.98 | $48.25 | $47.15 | $47.42 | ▼ 1.17% | 500 |
| 2026-09-26 | $48.06 | $48.33 | $47.71 | $47.98 | ▼ 0.17% | 498 |
| 2026-09-25 | $48.54 | $48.81 | $47.79 | $48.06 | ▼ 0.99% | 498 |
| 2026-09-24 | $47.75 | $48.03 | $46.91 | $47.18 | ▼ 1.19% | 519 |
| 2026-09-23 | $48.08 | $48.36 | $47.47 | $47.75 | ▼ 0.69% | 518 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.91% | V5 |
| Acceleration | 5.08 | V5 |
| Acceleration Score | 99.49 | V6.4 |
| Adjusted Market Score | 74.64 | V6.4 |
| Alpha | 8.92 | V5 |
| Average Rsi Gain | 5.19 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.9 | V5 |
| Buy Volume | 540 | V6.4 |
| Buy Volume % | +79.53% | V6.4 |
| Close | $63.44 | V6.4 |
| Composite Market Score | 74.64 | V6.4 |
| Confidence Score | 80.75 | V6.4 |
| Consistency Score | 0.51 | V6.4 |
| Cumulative Week Price Change | 1.76 | V6.4 |
| Cumulative Week Return Pct | +2.85% | V6.4 |
| Current Daily Market Rank | 9 | V6.4 |
| Current Daily Position Rank | 1 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +2.85% | V6.4 |
| Day Change | 1.76 | V6.4 |
| Day High | $63.81 | V6.4 |
| Day Low | $61.32 | V6.4 |
| Day Open | $61.68 | V6.4 |
| Distance From High Pct | +2.85% | V5 |
| Distance From Low Pct | +27.99% | V5 |
| Downside Exposure Pct | +0.88% | V5 |
| Draft Pick | 64 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | SF | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +2.85% | V5 |
| Drawdown From Daily Season High Pct | -0.58% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 38.39 | V5 |
| Earnings Surprise Pct | +17.38% | V5 |
| Efficiency Score | 67.05 | V6.4 |
| Fair Value | $68.96 | V6.4 |
| Fair Value Score | 73.41 | V6.4 |
| Fundamental Value | 74.13 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.80% | V6.4 |
| High | 61.68 | V6.4 |
| Historical Score | 75.07 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 88.48 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 57.21 | V6.4 |
| Low | 48.43 | V6.4 |
| Market Cap | 46.72 | V6.4 |
| Market Dynamics Score | 56.05 | V6.4 |
| Market Rank | 17 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 8.18 | V5 |
| Momentum Score | 100 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 11.21 | V5 |
| Nfl Return Covariance | +4.46% | V5 |
| Opening Price | $48.43 | V6.4 |
| Opportunities | 26 | V6.4 |
| Opportunity Score | 93.85 | V6.4 |
| Order Imbalance | 0.59 | V6.4 |
| Player | Renardo Green | V6.4 |
| Player Volatility Score | +57.36% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.44 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 100 | V6.4 |
| Position Rank | 1 | V6.4 |
| Position Relative Strength | 8.92 | V5 |
| Position Return Covariance | +6.54% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $57.04 | V6.4 |
| Previous Week Price | 57.04 | V6.4 |
| Price | $63.44 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 15.34%. Volume score: 77.4. Information volume: 88.5. Fair-value gap: 22.31%. | V5 |
| Price Ma 3 | $50.88 | V5 |
| Price Ma 4 | $49.60 | V5 |
| Price Ma 6 | $48.49 | V5 |
| Price Ma Season | $48.49 | V5 |
| Price Vs Ma 3 Pct | +10.82% | V5 |
| Price Vs Ma 4 Pct | +13.67% | V5 |
| Price Vs Ma 6 Pct | +16.27% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 11.94 | V5 |
| Production Score | 77.37 | V6.4 |
| Recovery | +27.36% | V5 |
| Recovery From Daily Season Low Pct | +37.97% | V6.4 |
| Recovery From Season Low Pct | +27.36% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 26 | V6.4 |
| Return 1 Week Ago | +3.19% | V5 |
| Return 2 Weeks Ago | +3.50% | V5 |
| Return 3 Weeks Ago | +3.90% | V5 |
| Risk | 44.17 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +27.36% | V6.4 |
| Season Opening Price | 48.43 | V6.4 |
| Season Price Change | 13.25 | V6.4 |
| Season Price Range | 12.33 | V5 |
| Season Price Range Pct | +27.99% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 139 | V6.4 |
| Sell Volume % | +20.47% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 676.43 | V6.4 |
| Shares Outstanding | 6,149 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 66.75 | V6.4 |
| Team | SF | V6.4 |
| Trend Confidence | 34.93 | MOVEMENT |
| Trend Sustainability | 96.73 | MOVEMENT |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | +13.91% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.89% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 679 | V6.4 |
| Volume Score | 77.37 | V6.4 |
| Volume Score | 52.85 | V6.4 |
| Weekly Earnings | 12.89 | V5 |
| Weekly Price Change | 4.64 | V6.4 |
| Weekly Price Change Pct | +8.13% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 87.01 | V6.4 |
| Wk % | +8.13% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.