CB · JAX
Jarrian Jones
#236 NFL MARKET · #36 POSITION
STOCK PRICE
$48.20
▼ 1.75% TODAY · ▼ 3.80% THIS WEEK
Above Fair Value
Price
$48.20
Day %
-1.75%
Day Open
$49.06
Day High
$49.34
Day Low
$47.93
Sentiment
BEARISH
Opening Price
$52.70
Wk %
-3.80%
Season %
-6.91%
Momentum
-1.51
Acceleration
-2.49
Alpha
-12.04
Beta
2.31
Position Beta
0.72
Volatility
+4.14%
RSI
30.4
High
54.03
Low
49.06
Drawdown
-9.20%
Recovery
-1.75%
Fair Value
$51.91
Gap
+5.81%
Risk
56.03
Confidence Score
71.97
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -5.62%. Volume score: 61.5. Information volume: 79.1. Fair-value gap: 1.31%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 61.49Efficiency Score: 52.77Momentum Score: 2.05Acceleration Score: 1.03
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $49.06 | $49.34 | $47.93 | $48.20 | ▼ 1.75% | 552 |
| 2026-10-15 | $51.67 | $51.95 | $50.19 | $50.47 | ▼ 2.32% | 531 |
| 2026-10-14 | $52.74 | $53.03 | $51.39 | $51.67 | ▼ 2.03% | 535 |
| 2026-10-13 | $53.98 | $54.28 | $52.45 | $52.74 | ▼ 2.30% | 538 |
| 2026-10-12 | $55.63 | $55.94 | $53.68 | $53.98 | ▼ 2.97% | 496 |
| 2026-10-11 | $55.45 | $55.92 | $55.16 | $55.63 | ▲ 0.32% | 485 |
| 2026-10-10 | $55.27 | $55.74 | $54.98 | $55.45 | ▲ 0.33% | 485 |
| 2026-10-09 | $54.91 | $55.56 | $54.63 | $55.27 | ▲ 0.66% | 485 |
| 2026-10-08 | $55.49 | $56.33 | $55.22 | $56.06 | ▲ 1.03% | 455 |
| 2026-10-07 | $55.10 | $55.76 | $54.83 | $55.49 | ▲ 0.71% | 461 |
| 2026-10-06 | $54.81 | $55.37 | $54.54 | $55.10 | ▲ 0.53% | 464 |
| 2026-10-05 | $54.15 | $55.08 | $53.88 | $54.81 | ▲ 1.22% | 423 |
| 2026-10-04 | $53.54 | $54.43 | $53.26 | $54.15 | ▲ 1.14% | 442 |
| 2026-10-02 | $52.80 | $53.82 | $52.53 | $53.54 | ▲ 1.40% | 442 |
| 2026-10-01 | $51.65 | $52.19 | $51.39 | $51.92 | ▲ 0.52% | 438 |
| 2026-09-30 | $51.42 | $51.91 | $51.16 | $51.65 | ▲ 0.45% | 438 |
| 2026-09-29 | $50.96 | $51.68 | $50.70 | $51.42 | ▲ 0.90% | 441 |
| 2026-09-28 | $50.74 | $51.22 | $50.48 | $50.96 | ▲ 0.43% | 400 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.14% | V5 |
| Acceleration | -2.49 | V5 |
| Acceleration Score | 1.03 | V6.4 |
| Adjusted Market Score | 50.49 | V6.4 |
| Alpha | -12.04 | V5 |
| Average Rsi Gain | 0.82 | V5 |
| Average Rsi Loss | 1.87 | V5 |
| Beta | 2.31 | V5 |
| Buy Volume | 145 | V6.4 |
| Buy Volume % | +26.27% | V6.4 |
| Close | $48.20 | V6.4 |
| Composite Market Score | 50.49 | V6.4 |
| Confidence Score | 71.97 | V6.4 |
| Consistency Score | 1.54 | V6.4 |
| Cumulative Week Price Change | -0.86 | V6.4 |
| Cumulative Week Return Pct | -1.75% | V6.4 |
| Current Daily Market Rank | 259 | V6.4 |
| Current Daily Position Rank | 39 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.75% | V6.4 |
| Day Change | -0.86 | V6.4 |
| Day High | $49.34 | V6.4 |
| Day Low | $47.93 | V6.4 |
| Day Open | $49.06 | V6.4 |
| Distance From High Pct | -5.62% | V5 |
| Distance From Low Pct | -1.75% | V5 |
| Downside Exposure Pct | +5.48% | V5 |
| Draft Pick | 96 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | JAX | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | -9.20% | V5 |
| Drawdown From Daily Season High Pct | -14.43% | V6.4 |
| Drawdown From Season High Pct | -9.20% | V6.4 |
| Earnings Growth | -40.17 | V5 |
| Earnings Surprise Pct | -40.03% | V5 |
| Efficiency Score | 52.77 | V6.4 |
| Fair Value | $51.91 | V6.4 |
| Fair Value Score | 57 | V6.4 |
| Fundamental Value | 58.35 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +5.81% | V6.4 |
| High | 54.03 | V6.4 |
| Historical Score | 58.7 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 79.1 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 46.8 | V6.4 |
| Low | 49.06 | V6.4 |
| Market Cap | 29.9 | V6.4 |
| Market Dynamics Score | 44.88 | V6.4 |
| Market Rank | 236 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -1.51 | V5 |
| Momentum Score | 2.05 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -9.75 | V5 |
| Nfl Return Covariance | +1.92% | V5 |
| Opening Price | $52.70 | V6.4 |
| Opportunities | 22 | V6.4 |
| Opportunity Score | 77.44 | V6.4 |
| Order Imbalance | -0.47 | V6.4 |
| Player | Jarrian Jones | V6.4 |
| Player Volatility Score | +65.40% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.72 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.07% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 72.79 | V6.4 |
| Position Rank | 36 | V6.4 |
| Position Relative Strength | -12.04 | V5 |
| Position Return Covariance | +3.64% | V5 |
| Practice Primary Injury | Elbow | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $51.00 | V6.4 |
| Previous Week Price | 51 | V6.4 |
| Price | $48.20 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -5.62%. Volume score: 61.5. Information volume: 79.1. Fair-value gap: 1.31%. | V5 |
| Price Ma 3 | $52.84 | V5 |
| Price Ma 4 | $52.84 | V5 |
| Price Ma 6 | $52.84 | V5 |
| Price Ma Season | $52.84 | V5 |
| Price Vs Ma 3 Pct | -3.03% | V5 |
| Price Vs Ma 4 Pct | -3.03% | V5 |
| Price Vs Ma 6 Pct | -3.03% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -23.71 | V5 |
| Production Score | 61.49 | V6.4 |
| Recovery | -1.75% | V5 |
| Recovery From Daily Season Low Pct | +0.56% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.07 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22 | V6.4 |
| Return 1 Week Ago | +2.45% | V5 |
| Risk | 56.03 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 30.4 | V5 |
| Season % | -6.91% | V6.4 |
| Season Opening Price | 52.7 | V6.4 |
| Season Price Change | -3.64 | V6.4 |
| Season Price Range | 3.05 | V5 |
| Season Price Range Pct | +5.95% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 407 | V6.4 |
| Sell Volume % | +73.73% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 517.43 | V6.4 |
| Shares Outstanding | 5,212 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 44.64 | V6.4 |
| Team | JAX | V6.4 |
| Trend Confidence | 27.2 | MOVEMENT |
| Trend Sustainability | 77.78 | MOVEMENT |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | +0.52% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +4.14% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 552 | V6.4 |
| Volume Score | 61.49 | V6.4 |
| Volume Score | 50.51 | V6.4 |
| Weekly Earnings | -23.36 | V5 |
| Weekly Price Change | -1.94 | V6.4 |
| Weekly Price Change Pct | -3.80% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 34.99 | V6.4 |
| Wk % | -3.80% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.