S · SF
Malik Mustapha
#526 NFL MARKET · #63 POSITION
STOCK PRICE
$40.45
▲ 1.35% TODAY · ▲ 9.61% THIS WEEK
Above Fair Value
Price
$40.45
Day %
+1.35%
Day Open
$39.91
Day High
$40.62
Day Low
$39.75
Sentiment
BULLISH
Opening Price
$22.14
Wk %
+9.61%
Season %
+80.26%
Momentum
17.51
Acceleration
3.2
Alpha
10.38
Beta
1.1
Position Beta
0.85
Volatility
+13.30%
RSI
100
High
39.91
Low
22.14
Drawdown
+1.35%
Recovery
+80.26%
Fair Value
$43.94
Gap
+10.10%
Risk
57.54
Confidence Score
47.33
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 17.38%. Volume score: 51.1. Information volume: 56.6. Fair-value gap: 20.68%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 51.05Efficiency Score: 53.39Momentum Score: 93.21Acceleration Score: 37.04
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.91 | $40.62 | $39.75 | $40.45 | ▲ 1.35% | 345 |
| 2026-10-15 | $40.80 | $41.82 | $40.62 | $41.63 | ▲ 2.03% | 386 |
| 2026-10-14 | $39.73 | $40.99 | $39.54 | $40.80 | ▲ 2.69% | 410 |
| 2026-10-13 | $38.97 | $39.92 | $38.79 | $39.73 | ▲ 1.95% | 409 |
| 2026-10-12 | $38.05 | $39.14 | $37.89 | $38.97 | ▲ 2.42% | 324 |
| 2026-10-11 | $37.19 | $38.20 | $37.05 | $38.05 | ▲ 2.31% | 284 |
| 2026-10-10 | $36.38 | $37.33 | $36.24 | $37.19 | ▲ 2.23% | 284 |
| 2026-10-09 | $35.84 | $36.52 | $35.70 | $36.38 | ▲ 1.51% | 287 |
| 2026-10-08 | $26.42 | $27.27 | $26.30 | $27.15 | ▲ 2.76% | 342 |
| 2026-10-07 | $26.01 | $26.54 | $25.89 | $26.42 | ▲ 1.58% | 342 |
| 2026-10-06 | $25.47 | $26.13 | $25.36 | $26.01 | ▲ 2.12% | 342 |
| 2026-10-05 | $25.05 | $25.58 | $24.94 | $25.47 | ▲ 1.68% | 311 |
| 2026-10-04 | $24.87 | $25.15 | $24.77 | $25.05 | ▲ 0.72% | 266 |
| 2026-10-02 | $24.72 | $24.97 | $24.62 | $24.87 | ▲ 0.61% | 266 |
| 2026-10-01 | $22.31 | $22.59 | $22.21 | $22.49 | ▲ 0.81% | 279 |
| 2026-09-30 | $22.11 | $22.41 | $22.02 | $22.31 | ▲ 0.90% | 279 |
| 2026-09-29 | $21.71 | $22.20 | $21.62 | $22.11 | ▲ 1.84% | 275 |
| 2026-09-28 | $21.49 | $21.79 | $21.41 | $21.71 | ▲ 1.02% | 205 |
| 2026-09-27 | $21.72 | $21.83 | $21.38 | $21.49 | ▼ 1.06% | 284 |
| 2026-09-26 | $21.90 | $22.01 | $21.61 | $21.72 | ▼ 0.82% | 285 |
| 2026-09-25 | $22.18 | $22.29 | $21.79 | $21.90 | ▼ 1.26% | 285 |
| 2026-09-24 | $21.99 | $22.10 | $21.75 | $21.86 | ▼ 0.59% | 285 |
| 2026-09-23 | $21.99 | $22.10 | $21.88 | $21.99 | ▲ 0.00% | 284 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +13.30% | V5 |
| Acceleration | 3.2 | V5 |
| Acceleration Score | 37.04 | V6.4 |
| Adjusted Market Score | 51.38 | V6.4 |
| Alpha | 10.38 | V5 |
| Average Rsi Gain | 13.73 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.1 | V5 |
| Buy Volume | 222 | V6.4 |
| Buy Volume % | +64.35% | V6.4 |
| Close | $40.45 | V6.4 |
| Composite Market Score | 51.38 | V6.4 |
| Confidence Score | 47.33 | V6.4 |
| Consistency Score | 26.54 | V6.4 |
| Cumulative Week Price Change | 0.54 | V6.4 |
| Cumulative Week Return Pct | +1.35% | V6.4 |
| Current Daily Market Rank | 503 | V6.4 |
| Current Daily Position Rank | 62 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.35% | V6.4 |
| Day Change | 0.54 | V6.4 |
| Day High | $40.62 | V6.4 |
| Day Low | $39.75 | V6.4 |
| Day Open | $39.91 | V6.4 |
| Distance From High Pct | +1.35% | V5 |
| Distance From Low Pct | +63.94% | V5 |
| Downside Exposure Pct | +1.67% | V5 |
| Draft Pick | 124 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | SF | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +1.35% | V5 |
| Drawdown From Daily Season High Pct | -3.28% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.8 | V5 |
| Earnings Surprise Pct | +18.91% | V5 |
| Efficiency Score | 53.39 | V6.4 |
| Fair Value | $43.94 | V6.4 |
| Fair Value Score | 48.76 | V6.4 |
| Fundamental Value | 50.2 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.10% | V6.4 |
| High | 39.91 | V6.4 |
| Historical Score | 53.15 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 56.64 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 42 | V6.4 |
| Low | 22.14 | V6.4 |
| Market Cap | 19.46 | V6.4 |
| Market Dynamics Score | 42.2 | V6.4 |
| Market Rank | 526 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 17.51 | V5 |
| Momentum Score | 93.21 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 13.24 | V5 |
| Nfl Return Covariance | +1.00% | V5 |
| Opening Price | $22.14 | V6.4 |
| Opportunities | 14.5 | V6.4 |
| Opportunity Score | 50 | V6.4 |
| Order Imbalance | 0.28 | V6.4 |
| Player | Malik Mustapha | V6.4 |
| Player Volatility Score | +59.76% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.85 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +6.85% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 48.78 | V6.4 |
| Position Rank | 63 | V6.4 |
| Position Relative Strength | 10.38 | V5 |
| Position Return Covariance | +5.79% | V5 |
| Previous Price | $36.41 | V6.4 |
| Previous Week Price | 36.41 | V6.4 |
| Price | $40.45 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 17.38%. Volume score: 51.1. Information volume: 56.6. Fair-value gap: 20.68%. | V5 |
| Price Ma 3 | $30.40 | V5 |
| Price Ma 4 | $28.35 | V5 |
| Price Ma 6 | $28.35 | V5 |
| Price Ma Season | $28.35 | V5 |
| Price Vs Ma 3 Pct | +19.78% | V5 |
| Price Vs Ma 4 Pct | +28.43% | V5 |
| Price Vs Ma 6 Pct | +28.43% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 6.55 | V5 |
| Production Score | 51.05 | V6.4 |
| Recovery | +80.26% | V5 |
| Recovery From Daily Season Low Pct | +89.20% | V6.4 |
| Recovery From Season Low Pct | +80.26% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 14.5 | V6.4 |
| Return 1 Week Ago | +30.56% | V5 |
| Return 2 Weeks Ago | +6.98% | V5 |
| Risk | 57.54 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +80.26% | V6.4 |
| Season Opening Price | 22.14 | V6.4 |
| Season Price Change | 17.77 | V6.4 |
| Season Price Range | 14.2 | V5 |
| Season Price Range Pct | +63.94% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 123 | V6.4 |
| Sell Volume % | +35.65% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 348.86 | V6.4 |
| Shares Outstanding | 4,780 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 42.93 | V6.4 |
| Team | SF | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +10.43% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +13.30% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 345 | V6.4 |
| Volume Score | 51.05 | V6.4 |
| Volume Score | 32.72 | V6.4 |
| Weekly Earnings | 9.5 | V5 |
| Weekly Price Change | 3.5 | V6.4 |
| Weekly Price Change Pct | +9.61% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 59.7 | V6.4 |
| Wk % | +9.61% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.