RB · TB
Bucky Irving
#51 NFL MARKET · #6 POSITION
STOCK PRICE
$57.68
▲ 0.84% TODAY · ▲ 5.38% THIS WEEK
Above Fair Value
Price
$57.68
Day %
+0.84%
Day Open
$57.20
Day High
$57.85
Day Low
$57.03
Sentiment
BULLISH
Opening Price
$49.71
Wk %
+5.38%
Season %
+15.07%
Momentum
5.27
Acceleration
3.38
Alpha
7.28
Beta
0.41
Position Beta
0.17
Volatility
+4.05%
RSI
100
High
57.2
Low
49.13
Drawdown
+0.84%
Recovery
+16.43%
Fair Value
$63.95
Gap
+11.80%
Risk
33.13
Confidence Score
68.92
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 10.08%. Volume score: 91.0. Information volume: 53.1. Fair-value gap: 19.49%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 73.91Efficiency Score: 56.32Momentum Score: 60.9Acceleration Score: 52.63
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $57.20 | $57.85 | $57.03 | $57.68 | ▲ 0.84% | 340 |
| 2026-10-15 | $58.44 | $59.10 | $58.25 | $58.91 | ▲ 0.80% | 370 |
| 2026-10-14 | $57.84 | $58.63 | $57.66 | $58.44 | ▲ 1.04% | 370 |
| 2026-10-13 | $57.15 | $58.02 | $56.97 | $57.84 | ▲ 1.21% | 370 |
| 2026-10-12 | $56.34 | $57.33 | $56.16 | $57.15 | ▲ 1.44% | 372 |
| 2026-10-11 | $55.68 | $56.52 | $55.50 | $56.34 | ▲ 1.19% | 370 |
| 2026-10-10 | $55.10 | $55.86 | $54.92 | $55.68 | ▲ 1.05% | 370 |
| 2026-10-09 | $54.27 | $55.28 | $54.09 | $55.10 | ▲ 1.53% | 374 |
| 2026-10-08 | $48.12 | $48.61 | $47.95 | $48.44 | ▲ 0.67% | 378 |
| 2026-10-07 | $48.22 | $48.39 | $47.95 | $48.12 | ▼ 0.21% | 380 |
| 2026-10-06 | $48.22 | $48.39 | $48.05 | $48.22 | ▲ 0.00% | 380 |
| 2026-10-05 | $48.16 | $48.38 | $48.00 | $48.22 | ▲ 0.12% | 360 |
| 2026-10-04 | $48.54 | $48.72 | $47.98 | $48.16 | ▼ 0.78% | 378 |
| 2026-10-02 | $48.56 | $48.76 | $48.34 | $48.54 | ▼ 0.04% | 411 |
| 2026-10-01 | $49.11 | $49.30 | $48.81 | $49.00 | ▼ 0.22% | 393 |
| 2026-09-30 | $49.41 | $49.60 | $48.92 | $49.11 | ▼ 0.61% | 384 |
| 2026-09-29 | $49.62 | $49.81 | $49.22 | $49.41 | ▼ 0.42% | 386 |
| 2026-09-28 | $49.71 | $49.92 | $49.41 | $49.62 | ▼ 0.18% | 425 |
| 2026-09-27 | $49.77 | $49.92 | $49.56 | $49.71 | ▼ 0.12% | 253 |
| 2026-09-26 | $49.88 | $50.03 | $49.62 | $49.77 | ▼ 0.22% | 252 |
| 2026-09-25 | $49.70 | $50.03 | $49.55 | $49.88 | ▲ 0.36% | 252 |
| 2026-09-24 | $49.68 | $49.83 | $49.41 | $49.56 | ▼ 0.24% | 247 |
| 2026-09-23 | $49.67 | $49.83 | $49.52 | $49.68 | ▲ 0.02% | 248 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.16% | V5 |
| Acceleration | 3.38 | V5 |
| Acceleration Score | 52.63 | V6.4 |
| Adjusted Market Score | 67.46 | V6.4 |
| Alpha | 7.28 | V5 |
| Average Rsi Gain | 3.32 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.41 | V5 |
| Buy Volume | 197 | V6.4 |
| Buy Volume % | +57.94% | V6.4 |
| Close | $57.68 | V6.4 |
| Composite Market Score | 67.46 | V6.4 |
| Confidence Score | 68.92 | V6.4 |
| Consistency Score | 47.37 | V6.4 |
| Cumulative Week Price Change | 0.48 | V6.4 |
| Cumulative Week Return Pct | +0.84% | V6.4 |
| Current Daily Market Rank | 47 | V6.4 |
| Current Daily Position Rank | 6 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.84% | V6.4 |
| Day Change | 0.48 | V6.4 |
| Day High | $57.85 | V6.4 |
| Day Low | $57.03 | V6.4 |
| Day Open | $57.20 | V6.4 |
| Distance From High Pct | +0.84% | V5 |
| Distance From Low Pct | +17.37% | V5 |
| Downside Exposure Pct | +0.66% | V5 |
| Draft Pick | 125 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | TB | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +0.84% | V5 |
| Drawdown From Daily Season High Pct | -2.40% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.97 | V5 |
| Earnings Surprise Pct | -2.72% | V5 |
| Efficiency Score | 56.32 | V6.4 |
| Fair Value | $63.95 | V6.4 |
| Fair Value Score | 68.73 | V6.4 |
| Fundamental Value | 68.67 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.80% | V6.4 |
| High | 57.2 | V6.4 |
| Historical Score | 72.22 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 53.08 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 67.57 | V6.4 |
| Low | 49.13 | V6.4 |
| Market Cap | 41.67 | V6.4 |
| Market Dynamics Score | 63.73 | V6.4 |
| Market Rank | 51 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 5.27 | V5 |
| Momentum Score | 60.9 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5.94 | V5 |
| Nfl Return Covariance | +2.03% | V5 |
| Opening Price | $49.71 | V6.4 |
| Opportunities | 95 | V6.4 |
| Opportunity Score | 90.98 | V6.4 |
| Order Imbalance | 0.16 | V6.4 |
| Player | Bucky Irving | V6.4 |
| Player Volatility Score | +31.01% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 0.17 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 95.37 | V6.4 |
| Position Rank | 6 | V6.4 |
| Position Relative Strength | 7.28 | V5 |
| Position Return Covariance | +0.57% | V5 |
| Practice Primary Injury | Glute | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $54.28 | V6.4 |
| Previous Week Price | 54.28 | V6.4 |
| Price | $57.68 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 10.08%. Volume score: 91.0. Information volume: 53.1. Fair-value gap: 19.49%. | V5 |
| Price Ma 3 | $49.82 | V5 |
| Price Ma 4 | $49.15 | V5 |
| Price Ma 6 | $48.44 | V5 |
| Price Ma Season | $48.44 | V5 |
| Price Vs Ma 3 Pct | +7.43% | V5 |
| Price Vs Ma 4 Pct | +8.90% | V5 |
| Price Vs Ma 6 Pct | +10.49% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -5.42 | V5 |
| Production Score | 73.91 | V6.4 |
| Recovery | +16.43% | V5 |
| Recovery From Daily Season Low Pct | +20.29% | V6.4 |
| Recovery From Season Low Pct | +16.43% | V6.4 |
| Relative Volume | 0.93 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 95 | V6.4 |
| Return 1 Week Ago | +2.77% | V5 |
| Return 2 Weeks Ago | +0.36% | V5 |
| Return 3 Weeks Ago | +3.38% | V5 |
| Risk | 33.13 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +15.07% | V6.4 |
| Season Opening Price | 49.71 | V6.4 |
| Season Price Change | 7.49 | V6.4 |
| Season Price Range | 7.92 | V5 |
| Season Price Range Pct | +17.37% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 143 | V6.4 |
| Sell Volume % | +42.06% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 366 | V6.4 |
| Shares Outstanding | 7,081 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 67.07 | V6.4 |
| Team | TB | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 27.39 | MOVEMENT |
| Trend Momentum | 34.58 | MOVEMENT |
| Trend Score | 18.22 | MOVEMENT |
| Trend Sustainability | 83.18 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +8.96% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.05% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 340 | V6.4 |
| Volume Score | 90.98 | V6.4 |
| Volume Score | 19.99 | V6.4 |
| Weekly Earnings | -1.87 | V5 |
| Weekly Price Change | 2.92 | V6.4 |
| Weekly Price Change Pct | +5.38% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 66.8 | V6.4 |
| Wk % | +5.38% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.