RB · DET
Sione Vaki
#514 NFL MARKET · #50 POSITION
STOCK PRICE
$40.06
▼ 0.52% TODAY · ▼ 0.57% THIS WEEK
Below Fair Value
Price
$40.06
Day %
-0.52%
Day Open
$40.27
Day High
$40.39
Day Low
$39.94
Sentiment
NEUTRAL
Opening Price
$43.30
Wk %
-0.57%
Season %
-7.00%
Momentum
-2.12
Acceleration
0.19
Alpha
-3.77
Beta
1.22
Position Beta
0.47
Volatility
+3.09%
RSI
0
High
43.3
Low
40.27
Drawdown
-7.00%
Recovery
-0.52%
Fair Value
$37.62
Gap
-6.58%
Risk
65.61
Confidence Score
31.62
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: -0.98%. Volume score: 51.1. Information volume: 40.8. Fair-value gap: -7.34%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 47.34Efficiency Score: 39.96Momentum Score: 66.17Acceleration Score: 63.91
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.27 | $40.39 | $39.94 | $40.06 | ▼ 0.52% | 191 |
| 2026-10-15 | $39.02 | $39.29 | $38.91 | $39.18 | ▲ 0.41% | 184 |
| 2026-10-14 | $38.74 | $39.13 | $38.63 | $39.02 | ▲ 0.72% | 184 |
| 2026-10-13 | $38.52 | $38.85 | $38.41 | $38.74 | ▲ 0.57% | 184 |
| 2026-10-12 | $38.11 | $38.63 | $38.00 | $38.52 | ▲ 1.08% | 177 |
| 2026-10-11 | $38.45 | $38.63 | $37.93 | $38.11 | ▼ 0.88% | 379 |
| 2026-10-10 | $38.86 | $39.05 | $38.27 | $38.45 | ▼ 1.06% | 379 |
| 2026-10-09 | $39.27 | $39.46 | $38.67 | $38.86 | ▼ 1.04% | 379 |
| 2026-10-08 | $41.47 | $41.66 | $40.32 | $40.51 | ▼ 2.31% | 367 |
| 2026-10-07 | $42.31 | $42.51 | $41.28 | $41.47 | ▼ 1.99% | 366 |
| 2026-10-06 | $43.05 | $43.25 | $42.11 | $42.31 | ▼ 1.72% | 366 |
| 2026-10-05 | $43.61 | $43.81 | $42.85 | $43.05 | ▼ 1.28% | 359 |
| 2026-10-04 | $43.36 | $43.73 | $43.24 | $43.61 | ▲ 0.58% | 193 |
| 2026-10-02 | $43.37 | $43.49 | $43.24 | $43.36 | ▼ 0.02% | 193 |
| 2026-10-01 | $42.55 | $42.85 | $42.43 | $42.73 | ▲ 0.42% | 180 |
| 2026-09-30 | $42.42 | $42.67 | $42.30 | $42.55 | ▲ 0.31% | 183 |
| 2026-09-29 | $42.58 | $42.70 | $42.31 | $42.42 | ▼ 0.38% | 180 |
| 2026-09-28 | $42.43 | $42.68 | $42.33 | $42.58 | ▲ 0.35% | 154 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.09% | V5 |
| Acceleration | 0.19 | V5 |
| Acceleration Score | 63.91 | V6.4 |
| Adjusted Market Score | 44.33 | V6.4 |
| Alpha | -3.77 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 2.25 | V5 |
| Beta | 1.22 | V5 |
| Buy Volume | 105 | V6.4 |
| Buy Volume % | +54.97% | V6.4 |
| Close | $40.06 | V6.4 |
| Composite Market Score | 44.33 | V6.4 |
| Confidence Score | 31.62 | V6.4 |
| Consistency Score | 12.78 | V6.4 |
| Cumulative Week Price Change | -0.21 | V6.4 |
| Cumulative Week Return Pct | -0.52% | V6.4 |
| Current Daily Market Rank | 519 | V6.4 |
| Current Daily Position Rank | 51 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.52% | V6.4 |
| Day Change | -0.21 | V6.4 |
| Day High | $40.39 | V6.4 |
| Day Low | $39.94 | V6.4 |
| Day Open | $40.27 | V6.4 |
| Distance From High Pct | -6.69% | V5 |
| Distance From Low Pct | -0.52% | V5 |
| Downside Exposure Pct | +3.88% | V5 |
| Draft Pick | 132 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | DET | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | -7.00% | V5 |
| Drawdown From Daily Season High Pct | -8.56% | V6.4 |
| Drawdown From Season High Pct | -7.00% | V6.4 |
| Earnings Growth | 23.11 | V5 |
| Earnings Surprise Pct | +27.16% | V5 |
| Efficiency Score | 39.96 | V6.4 |
| Fair Value | $37.62 | V6.4 |
| Fair Value Score | 41.85 | V6.4 |
| Fundamental Value | 43.05 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -6.58% | V6.4 |
| High | 43.3 | V6.4 |
| Historical Score | 44.93 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 40.83 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 32.86 | V6.4 |
| Low | 40.27 | V6.4 |
| Market Cap | 16.35 | V6.4 |
| Market Dynamics Score | 32.13 | V6.4 |
| Market Rank | 514 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -2.12 | V5 |
| Momentum Score | 66.17 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -5.11 | V5 |
| Nfl Return Covariance | +1.02% | V5 |
| Opening Price | $43.30 | V6.4 |
| Opportunities | 20 | V6.4 |
| Opportunity Score | 51.13 | V6.4 |
| Order Imbalance | 0.1 | V6.4 |
| Player | Sione Vaki | V6.4 |
| Player Volatility Score | +58.91% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 0.47 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +1.19% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 54.63 | V6.4 |
| Position Rank | 50 | V6.4 |
| Position Relative Strength | -3.77 | V5 |
| Position Return Covariance | +0.55% | V5 |
| Previous Price | $40.50 | V6.4 |
| Previous Week Price | 40.5 | V6.4 |
| Price | $40.06 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: -0.98%. Volume score: 51.1. Information volume: 40.8. Fair-value gap: -7.34%. | V5 |
| Price Ma 3 | $41.70 | V5 |
| Price Ma 4 | $41.70 | V5 |
| Price Ma 6 | $41.70 | V5 |
| Price Ma Season | $41.70 | V5 |
| Price Vs Ma 3 Pct | -2.65% | V5 |
| Price Vs Ma 4 Pct | -2.65% | V5 |
| Price Vs Ma 6 Pct | -2.65% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 9.81 | V5 |
| Production Score | 47.34 | V6.4 |
| Recovery | -0.52% | V5 |
| Recovery From Daily Season Low Pct | +5.62% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.8 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 20 | V6.4 |
| Return 1 Week Ago | -5.77% | V5 |
| Risk | 65.61 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 0 | V5 |
| Season % | -7.00% | V6.4 |
| Season Opening Price | 43.3 | V6.4 |
| Season Price Change | -3.03 | V6.4 |
| Season Price Range | 2.91 | V5 |
| Season Price Range Pct | +7.17% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 86 | V6.4 |
| Sell Volume % | +45.03% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 239.71 | V6.4 |
| Shares Outstanding | 3,957 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 41.85 | V6.4 |
| Team | DET | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +1.36% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +3.09% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 191 | V6.4 |
| Volume Score | 51.13 | V6.4 |
| Volume Score | 20.15 | V6.4 |
| Weekly Earnings | 11.69 | V5 |
| Weekly Price Change | -0.23 | V6.4 |
| Weekly Price Change Pct | -0.57% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 54.74 | V6.4 |
| Wk % | -0.57% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.