CB · LAC
Tarheeb Still
#175 NFL MARKET · #22 POSITION
STOCK PRICE
$52.10
▲ 1.98% TODAY · ▲ 7.69% THIS WEEK
Above Fair Value
Price
$52.10
Day %
+1.98%
Day Open
$51.09
Day High
$52.34
Day Low
$50.86
Sentiment
BULLISH
Opening Price
$30.67
Wk %
+7.69%
Season %
+66.58%
Momentum
13.9
Acceleration
2.05
Alpha
6.86
Beta
3.9
Position Beta
1.44
Volatility
+8.56%
RSI
100
High
51.09
Low
30.67
Drawdown
+1.98%
Recovery
+66.58%
Fair Value
$56.09
Gap
+9.79%
Risk
44.03
Confidence Score
76.94
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 13.28%. Volume score: 68.5. Information volume: 68.1. Fair-value gap: 18.03%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 68.54Efficiency Score: 44.72Momentum Score: 87.69Acceleration Score: 77.95
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $51.09 | $52.34 | $50.86 | $52.10 | ▲ 1.98% | 525 |
| 2026-10-15 | $51.88 | $52.96 | $51.62 | $52.70 | ▲ 1.58% | 583 |
| 2026-10-14 | $51.14 | $52.14 | $50.89 | $51.88 | ▲ 1.45% | 577 |
| 2026-10-13 | $50.11 | $51.39 | $49.86 | $51.14 | ▲ 2.06% | 578 |
| 2026-10-12 | $49.15 | $50.35 | $48.92 | $50.11 | ▲ 1.95% | 509 |
| 2026-10-11 | $48.46 | $49.39 | $48.22 | $49.15 | ▲ 1.42% | 534 |
| 2026-10-10 | $47.38 | $48.70 | $47.15 | $48.46 | ▲ 2.28% | 534 |
| 2026-10-09 | $46.51 | $47.61 | $46.28 | $47.38 | ▲ 1.87% | 534 |
| 2026-10-08 | $40.10 | $41.19 | $39.88 | $40.97 | ▲ 2.17% | 599 |
| 2026-10-07 | $39.22 | $40.32 | $39.01 | $40.10 | ▲ 2.24% | 607 |
| 2026-10-06 | $38.36 | $39.43 | $38.15 | $39.22 | ▲ 2.24% | 609 |
| 2026-10-05 | $37.63 | $38.56 | $37.44 | $38.36 | ▲ 1.94% | 517 |
| 2026-10-04 | $37.46 | $37.80 | $37.29 | $37.63 | ▲ 0.45% | 485 |
| 2026-10-02 | $37.01 | $37.63 | $36.84 | $37.46 | ▲ 1.22% | 485 |
| 2026-10-01 | $31.65 | $32.45 | $31.50 | $32.29 | ▲ 2.02% | 530 |
| 2026-09-30 | $31.09 | $31.80 | $30.94 | $31.65 | ▲ 1.80% | 530 |
| 2026-09-29 | $30.52 | $31.24 | $30.37 | $31.09 | ▲ 1.87% | 514 |
| 2026-09-28 | $30.08 | $30.65 | $29.95 | $30.52 | ▲ 1.46% | 404 |
| 2026-09-27 | $30.28 | $30.44 | $29.92 | $30.08 | ▼ 0.66% | 478 |
| 2026-09-26 | $30.61 | $30.77 | $30.12 | $30.28 | ▼ 1.08% | 474 |
| 2026-09-25 | $30.74 | $30.90 | $30.45 | $30.61 | ▼ 0.42% | 474 |
| 2026-09-24 | $30.10 | $30.26 | $29.80 | $29.96 | ▼ 0.47% | 497 |
| 2026-09-23 | $30.54 | $30.71 | $29.94 | $30.10 | ▼ 1.44% | 496 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +8.56% | V5 |
| Acceleration | 2.05 | V5 |
| Acceleration Score | 77.95 | V6.4 |
| Adjusted Market Score | 62.89 | V6.4 |
| Alpha | 6.86 | V5 |
| Average Rsi Gain | 11.47 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.9 | V5 |
| Buy Volume | 378 | V6.4 |
| Buy Volume % | +72.00% | V6.4 |
| Close | $52.10 | V6.4 |
| Composite Market Score | 62.89 | V6.4 |
| Confidence Score | 76.94 | V6.4 |
| Consistency Score | 31.79 | V6.4 |
| Cumulative Week Price Change | 1.01 | V6.4 |
| Cumulative Week Return Pct | +1.98% | V6.4 |
| Current Daily Market Rank | 151 | V6.4 |
| Current Daily Position Rank | 21 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.98% | V6.4 |
| Day Change | 1.01 | V6.4 |
| Day High | $52.34 | V6.4 |
| Day Low | $50.86 | V6.4 |
| Day Open | $51.09 | V6.4 |
| Distance From High Pct | +1.98% | V5 |
| Distance From Low Pct | +52.99% | V5 |
| Downside Exposure Pct | +0.88% | V5 |
| Draft Pick | 137 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +1.98% | V5 |
| Drawdown From Daily Season High Pct | -1.62% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -2.92 | V5 |
| Earnings Surprise Pct | +17.33% | V5 |
| Efficiency Score | 44.72 | V6.4 |
| Fair Value | $56.09 | V6.4 |
| Fair Value Score | 61.16 | V6.4 |
| Fundamental Value | 61.01 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +9.79% | V6.4 |
| High | 51.09 | V6.4 |
| Historical Score | 50.92 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 68.06 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 60.35 | V6.4 |
| Low | 30.67 | V6.4 |
| Market Cap | 32.83 | V6.4 |
| Market Dynamics Score | 55.93 | V6.4 |
| Market Rank | 175 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 13.9 | V5 |
| Momentum Score | 87.69 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 9.14 | V5 |
| Nfl Return Covariance | +3.55% | V5 |
| Opening Price | $30.67 | V6.4 |
| Opportunities | 14 | V6.4 |
| Opportunity Score | 84.62 | V6.4 |
| Order Imbalance | 0.44 | V6.4 |
| Player | Tarheeb Still | V6.4 |
| Player Volatility Score | +47.58% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.44 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 83.82 | V6.4 |
| Position Rank | 22 | V6.4 |
| Position Relative Strength | 6.86 | V5 |
| Position Return Covariance | +8.01% | V5 |
| Previous Price | $47.44 | V6.4 |
| Previous Week Price | 47.44 | V6.4 |
| Price | $52.10 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 13.28%. Volume score: 68.5. Information volume: 68.1. Fair-value gap: 18.03%. | V5 |
| Price Ma 3 | $41.41 | V5 |
| Price Ma 4 | $38.82 | V5 |
| Price Ma 6 | $38.82 | V5 |
| Price Ma Season | $38.82 | V5 |
| Price Vs Ma 3 Pct | +14.75% | V5 |
| Price Vs Ma 4 Pct | +22.40% | V5 |
| Price Vs Ma 6 Pct | +22.40% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 20.67 | V5 |
| Production Score | 68.54 | V6.4 |
| Recovery | +66.58% | V5 |
| Recovery From Daily Season Low Pct | +74.83% | V6.4 |
| Recovery From Season Low Pct | +66.58% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 14 | V6.4 |
| Return 1 Week Ago | +20.68% | V5 |
| Return 2 Weeks Ago | +11.91% | V5 |
| Risk | 44.03 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +66.58% | V6.4 |
| Season Opening Price | 30.67 | V6.4 |
| Season Price Change | 20.42 | V6.4 |
| Season Price Range | 16.46 | V5 |
| Season Price Range Pct | +52.99% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 147 | V6.4 |
| Sell Volume % | +28.00% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 548.57 | V6.4 |
| Shares Outstanding | 6,432 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 58.85 | V6.4 |
| Team | LAC | V6.4 |
| Trend Confidence | 36.33 | MOVEMENT |
| Trend Sustainability | 52.94 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +10.48% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +8.56% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 525 | V6.4 |
| Volume Score | 68.54 | V6.4 |
| Volume Score | 37.71 | V6.4 |
| Weekly Earnings | 10.58 | V5 |
| Weekly Price Change | 3.65 | V6.4 |
| Weekly Price Change Pct | +7.69% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 71.59 | V6.4 |
| Wk % | +7.69% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.