CB · LAC
Cam Hart
#163 NFL MARKET · #19 POSITION
STOCK PRICE
$51.63
▲ 0.47% TODAY · ▲ 1.70% THIS WEEK
Above Fair Value
Price
$51.63
Day %
+0.47%
Day Open
$51.39
Day High
$51.87
Day Low
$51.15
Sentiment
BEARISH
Opening Price
$43.53
Wk %
+1.70%
Season %
+18.06%
Momentum
6.39
Acceleration
-0.96
Alpha
-2.4
Beta
2.11
Position Beta
1.34
Volatility
+6.42%
RSI
100
High
51.39
Low
43.53
Drawdown
+0.47%
Recovery
+18.06%
Fair Value
$59.31
Gap
+15.41%
Risk
48.21
Confidence Score
75.76
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 4.02%. Volume score: 74.1. Information volume: 69.8. Fair-value gap: 19.99%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 74.08Efficiency Score: 50.03Momentum Score: 4.1Acceleration Score: 36.92
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $51.39 | $51.87 | $51.15 | $51.63 | ▲ 0.47% | 489 |
| 2026-10-15 | $48.26 | $48.54 | $48.03 | $48.31 | ▲ 0.10% | 499 |
| 2026-10-14 | $48.18 | $48.49 | $47.96 | $48.26 | ▲ 0.17% | 492 |
| 2026-10-13 | $47.85 | $48.41 | $47.63 | $48.18 | ▲ 0.69% | 494 |
| 2026-10-12 | $48.16 | $48.37 | $47.64 | $47.85 | ▼ 0.64% | 433 |
| 2026-10-11 | $48.57 | $48.82 | $47.91 | $48.16 | ▼ 0.84% | 510 |
| 2026-10-10 | $48.91 | $49.16 | $48.32 | $48.57 | ▼ 0.70% | 510 |
| 2026-10-09 | $49.41 | $49.68 | $48.65 | $48.91 | ▼ 1.01% | 542 |
| 2026-10-08 | $52.37 | $52.64 | $51.83 | $52.10 | ▼ 0.52% | 514 |
| 2026-10-07 | $52.81 | $53.08 | $52.11 | $52.37 | ▼ 0.83% | 504 |
| 2026-10-06 | $53.19 | $53.46 | $52.54 | $52.81 | ▼ 0.71% | 506 |
| 2026-10-05 | $54.12 | $54.38 | $52.93 | $53.19 | ▼ 1.72% | 437 |
| 2026-10-04 | $53.26 | $54.41 | $52.98 | $54.12 | ▲ 1.61% | 515 |
| 2026-10-02 | $52.22 | $53.54 | $51.94 | $53.26 | ▲ 1.99% | 515 |
| 2026-10-01 | $46.14 | $47.91 | $45.88 | $47.64 | ▲ 3.25% | 549 |
| 2026-09-30 | $45.05 | $46.40 | $44.80 | $46.14 | ▲ 2.42% | 549 |
| 2026-09-29 | $43.75 | $45.30 | $43.51 | $45.05 | ▲ 2.97% | 538 |
| 2026-09-28 | $42.77 | $43.98 | $42.55 | $43.75 | ▲ 2.29% | 453 |
| 2026-09-27 | $43.35 | $43.59 | $42.53 | $42.77 | ▼ 1.34% | 461 |
| 2026-09-26 | $43.55 | $43.79 | $43.11 | $43.35 | ▼ 0.46% | 458 |
| 2026-09-25 | $43.61 | $43.85 | $43.31 | $43.55 | ▼ 0.14% | 458 |
| 2026-09-24 | $42.85 | $43.10 | $42.56 | $42.81 | ▼ 0.09% | 478 |
| 2026-09-23 | $43.35 | $43.60 | $42.60 | $42.85 | ▼ 1.15% | 478 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.33% | V5 |
| Acceleration | -0.96 | V5 |
| Acceleration Score | 36.92 | V6.4 |
| Adjusted Market Score | 58.08 | V6.4 |
| Alpha | -2.4 | V5 |
| Average Rsi Gain | 5.95 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.11 | V5 |
| Buy Volume | 191 | V6.4 |
| Buy Volume % | +39.06% | V6.4 |
| Close | $51.63 | V6.4 |
| Composite Market Score | 58.08 | V6.4 |
| Confidence Score | 75.76 | V6.4 |
| Consistency Score | 7.18 | V6.4 |
| Cumulative Week Price Change | 0.24 | V6.4 |
| Cumulative Week Return Pct | +0.47% | V6.4 |
| Current Daily Market Rank | 160 | V6.4 |
| Current Daily Position Rank | 22 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.47% | V6.4 |
| Day Change | 0.24 | V6.4 |
| Day High | $51.87 | V6.4 |
| Day Low | $51.15 | V6.4 |
| Day Open | $51.39 | V6.4 |
| Distance From High Pct | +0.47% | V5 |
| Distance From Low Pct | +32.56% | V5 |
| Downside Exposure Pct | +3.78% | V5 |
| Draft Pick | 140 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +0.47% | V5 |
| Drawdown From Daily Season High Pct | -5.11% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.17 | V5 |
| Earnings Surprise Pct | -30.71% | V5 |
| Efficiency Score | 50.03 | V6.4 |
| Fair Value | $59.31 | V6.4 |
| Fair Value Score | 64.3 | V6.4 |
| Fundamental Value | 65.12 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +15.41% | V6.4 |
| High | 51.39 | V6.4 |
| Historical Score | 66.25 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 69.81 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 54.16 | V6.4 |
| Low | 43.53 | V6.4 |
| Market Cap | 35.22 | V6.4 |
| Market Dynamics Score | 51.56 | V6.4 |
| Market Rank | 163 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 6.39 | V5 |
| Momentum Score | 4.1 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.11 | V5 |
| Nfl Return Covariance | +10.44% | V5 |
| Opening Price | $43.53 | V6.4 |
| Opportunities | 23 | V6.4 |
| Opportunity Score | 84.1 | V6.4 |
| Order Imbalance | -0.22 | V6.4 |
| Player | Cam Hart | V6.4 |
| Player Volatility Score | +52.40% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.34 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 86.03 | V6.4 |
| Position Rank | 19 | V6.4 |
| Position Relative Strength | -2.4 | V5 |
| Position Return Covariance | +20.14% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $50.53 | V6.4 |
| Previous Week Price | 50.53 | V6.4 |
| Price | $51.63 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 4.02%. Volume score: 74.1. Information volume: 69.8. Fair-value gap: 19.99%. | V5 |
| Price Ma 3 | $47.74 | V5 |
| Price Ma 4 | $45.72 | V5 |
| Price Ma 6 | $44.03 | V5 |
| Price Ma Season | $44.03 | V5 |
| Price Vs Ma 3 Pct | +3.55% | V5 |
| Price Vs Ma 4 Pct | +8.13% | V5 |
| Price Vs Ma 6 Pct | +12.26% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -21.13 | V5 |
| Production Score | 74.08 | V6.4 |
| Recovery | +18.06% | V5 |
| Recovery From Daily Season Low Pct | +21.40% | V6.4 |
| Recovery From Season Low Pct | +18.06% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 23 | V6.4 |
| Return 1 Week Ago | +2.72% | V5 |
| Return 2 Weeks Ago | +16.67% | V5 |
| Return 3 Weeks Ago | +6.33% | V5 |
| Risk | 48.21 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +18.06% | V6.4 |
| Season Opening Price | 43.53 | V6.4 |
| Season Price Change | 7.86 | V6.4 |
| Season Price Range | 12.14 | V5 |
| Season Price Range Pct | +32.56% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 299 | V6.4 |
| Sell Volume % | +61.15% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 489.57 | V6.4 |
| Shares Outstanding | 5,874 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 55.16 | V6.4 |
| Team | LAC | V6.4 |
| Trend Confidence | 35.5 | MOVEMENT |
| Trend Sustainability | 83.66 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +8.15% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.42% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 489 | V6.4 |
| Volume Score | 74.08 | V6.4 |
| Volume Score | 38.59 | V6.4 |
| Weekly Earnings | -20 | V5 |
| Weekly Price Change | 0.86 | V6.4 |
| Weekly Price Change Pct | +1.70% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 45.12 | V6.4 |
| Wk % | +1.70% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.