LB · IND
Jaylon Carlies
#453 NFL MARKET · #58 POSITION
STOCK PRICE
$42.66
▲ 0.78% TODAY · ▲ 5.67% THIS WEEK
Above Fair Value
Price
$42.66
Day %
+0.78%
Day Open
$42.33
Day High
$42.83
Day Low
$42.16
Sentiment
BULLISH
Opening Price
$34.89
Wk %
+5.67%
Season %
+21.32%
Momentum
4.34
Acceleration
6.52
Alpha
10.69
Beta
-3.09
Position Beta
-7.4
Volatility
+10.55%
RSI
73.26
High
42.33
Low
32.88
Drawdown
+0.78%
Recovery
+28.74%
Fair Value
$44.58
Gap
+5.32%
Risk
58.65
Confidence Score
56.39
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 14.93%. Volume score: 52.7. Information volume: 56.5. Fair-value gap: 18.91%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 52.68Efficiency Score: 40.23Momentum Score: 82.66Acceleration Score: 76.3
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.33 | $42.83 | $42.16 | $42.66 | ▲ 0.78% | 342 |
| 2026-10-15 | $42.70 | $43.23 | $42.46 | $42.99 | ▲ 0.68% | 511 |
| 2026-10-14 | $42.53 | $42.94 | $42.29 | $42.70 | ▲ 0.40% | 511 |
| 2026-10-13 | $42.23 | $42.77 | $41.99 | $42.53 | ▲ 0.71% | 513 |
| 2026-10-12 | $41.58 | $42.46 | $41.35 | $42.23 | ▲ 1.56% | 503 |
| 2026-10-11 | $41.13 | $41.80 | $40.92 | $41.58 | ▲ 1.09% | 467 |
| 2026-10-10 | $40.60 | $41.34 | $40.39 | $41.13 | ▲ 1.31% | 467 |
| 2026-10-09 | $40.26 | $40.76 | $40.11 | $40.60 | ▲ 0.84% | 323 |
| 2026-10-08 | $32.99 | $33.78 | $32.86 | $33.64 | ▲ 1.97% | 347 |
| 2026-10-07 | $32.20 | $33.12 | $32.07 | $32.99 | ▲ 2.45% | 349 |
| 2026-10-06 | $31.48 | $32.33 | $31.35 | $32.20 | ▲ 2.29% | 353 |
| 2026-10-05 | $30.71 | $31.61 | $30.59 | $31.48 | ▲ 2.51% | 330 |
| 2026-10-04 | $31.33 | $31.48 | $30.56 | $30.71 | ▼ 1.98% | 371 |
| 2026-10-02 | $31.56 | $31.71 | $31.18 | $31.33 | ▼ 0.73% | 371 |
| 2026-10-01 | $32.80 | $32.96 | $32.19 | $32.35 | ▼ 1.37% | 387 |
| 2026-09-30 | $33.20 | $33.36 | $32.64 | $32.80 | ▼ 1.20% | 387 |
| 2026-09-29 | $34.14 | $34.31 | $33.03 | $33.20 | ▼ 2.75% | 393 |
| 2026-09-28 | $34.92 | $35.11 | $33.95 | $34.14 | ▼ 2.23% | 389 |
| 2026-09-27 | $34.84 | $35.08 | $34.68 | $34.92 | ▲ 0.23% | 318 |
| 2026-09-26 | $34.97 | $35.12 | $34.69 | $34.84 | ▼ 0.37% | 303 |
| 2026-09-25 | $35.03 | $35.18 | $34.82 | $34.97 | ▼ 0.17% | 303 |
| 2026-09-24 | $34.60 | $34.75 | $34.44 | $34.59 | ▼ 0.03% | 314 |
| 2026-09-23 | $34.90 | $35.05 | $34.45 | $34.60 | ▼ 0.86% | 315 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +10.55% | V5 |
| Acceleration | 6.52 | V5 |
| Acceleration Score | 76.3 | V6.4 |
| Adjusted Market Score | 51.5 | V6.4 |
| Alpha | 10.69 | V5 |
| Average Rsi Gain | 4.98 | V5 |
| Average Rsi Loss | 1.82 | V5 |
| Beta | -3.09 | V5 |
| Buy Volume | 233 | V6.4 |
| Buy Volume % | +68.13% | V6.4 |
| Close | $42.66 | V6.4 |
| Composite Market Score | 51.5 | V6.4 |
| Confidence Score | 56.39 | V6.4 |
| Consistency Score | 12.72 | V6.4 |
| Cumulative Week Price Change | 0.33 | V6.4 |
| Cumulative Week Return Pct | +0.78% | V6.4 |
| Current Daily Market Rank | 433 | V6.4 |
| Current Daily Position Rank | 54 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.78% | V6.4 |
| Day Change | 0.33 | V6.4 |
| Day High | $42.83 | V6.4 |
| Day Low | $42.16 | V6.4 |
| Day Open | $42.33 | V6.4 |
| Distance From High Pct | +0.78% | V5 |
| Distance From Low Pct | +14.93% | V5 |
| Downside Exposure Pct | +1.17% | V5 |
| Draft Pick | 151 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | IND | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +0.78% | V5 |
| Drawdown From Daily Season High Pct | -1.32% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 24.62 | V5 |
| Earnings Surprise Pct | +29.12% | V5 |
| Efficiency Score | 40.23 | V6.4 |
| Fair Value | $44.58 | V6.4 |
| Fair Value Score | 49.44 | V6.4 |
| Fundamental Value | 49.11 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +5.32% | V6.4 |
| High | 42.33 | V6.4 |
| Historical Score | 43.02 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 56.46 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 43.48 | V6.4 |
| Low | 32.88 | V6.4 |
| Market Cap | 21.41 | V6.4 |
| Market Dynamics Score | 41.24 | V6.4 |
| Market Rank | 453 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 4.34 | V5 |
| Momentum Score | 82.66 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +1.21% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 10.24 | V5 |
| Nfl Return Covariance | -3.74% | V5 |
| Opening Price | $34.89 | V6.4 |
| Opportunities | 11.5 | V6.4 |
| Opportunity Score | 63.01 | V6.4 |
| Order Imbalance | 0.36 | V6.4 |
| Player | Jaylon Carlies | V6.4 |
| Player Volatility Score | +57.38% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | -7.4 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +4.24% | V5 |
| Position Market Return Variance | +1.24% | V5 |
| Position Market Volatility | +5.37% | V5 |
| Position Percentile | 60.81 | V6.4 |
| Position Rank | 58 | V6.4 |
| Position Relative Strength | 10.69 | V5 |
| Position Return Covariance | -9.15% | V5 |
| Practice Primary Injury | Ribs | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $40.06 | V6.4 |
| Previous Week Price | 40.06 | V6.4 |
| Price | $42.66 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 14.93%. Volume score: 52.7. Information volume: 56.5. Fair-value gap: 18.91%. | V5 |
| Price Ma 3 | $34.87 | V5 |
| Price Ma 4 | $34.87 | V5 |
| Price Ma 6 | $34.87 | V5 |
| Price Ma Season | $34.87 | V5 |
| Price Vs Ma 3 Pct | +7.51% | V5 |
| Price Vs Ma 4 Pct | +7.51% | V5 |
| Price Vs Ma 6 Pct | +7.51% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 20.39 | V5 |
| Production Score | 52.68 | V6.4 |
| Recovery | +28.74% | V5 |
| Recovery From Daily Season Low Pct | +39.59% | V6.4 |
| Recovery From Season Low Pct | +28.74% | V6.4 |
| Relative Volume | 0.72 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 11.5 | V6.4 |
| Return 1 Week Ago | -5.45% | V5 |
| Risk | 58.65 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 73.26 | V5 |
| Season % | +21.32% | V6.4 |
| Season Opening Price | 34.89 | V6.4 |
| Season Price Change | 7.44 | V6.4 |
| Season Price Range | 4.87 | V5 |
| Season Price Range Pct | +14.93% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 109 | V6.4 |
| Sell Volume % | +31.87% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 473.43 | V6.4 |
| Shares Outstanding | 4,913 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 50.15 | V6.4 |
| Team | IND | V6.4 |
| Trend Confidence | 28.98 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 25.4 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +10.25% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +10.55% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 342 | V6.4 |
| Volume Score | 52.68 | V6.4 |
| Volume Score | 31.37 | V6.4 |
| Weekly Earnings | 14.3 | V5 |
| Weekly Price Change | 2.27 | V6.4 |
| Weekly Price Change Pct | +5.67% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 63.41 | V6.4 |
| Wk % | +5.67% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.