RB · LAC
Kimani Vidal
#541 NFL MARKET · #53 POSITION
STOCK PRICE
$39.49
▲ 0.13% TODAY · ▲ 2.36% THIS WEEK
Near Fair Value
Price
$39.49
Day %
+0.13%
Day Open
$39.44
Day High
$39.61
Day Low
$39.32
Sentiment
NEUTRAL
Opening Price
$37.15
Wk %
+2.36%
Season %
+6.16%
Momentum
1.44
Acceleration
1.44
Alpha
0.79
Beta
-6.41
Position Beta
-3.34
Volatility
+2.54%
RSI
100
High
39.44
Low
37.15
Drawdown
+0.13%
Recovery
+6.16%
Fair Value
$40.43
Gap
+2.51%
Risk
59.29
Confidence Score
33.17
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 3.59%. Volume score: 54.9. Information volume: 42.7. Fair-value gap: 4.61%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 48.47Efficiency Score: 50.49Momentum Score: 58.65Acceleration Score: 24.81
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.44 | $39.61 | $39.32 | $39.49 | ▲ 0.13% | 220 |
| 2026-10-15 | $38.01 | $38.49 | $37.89 | $38.37 | ▲ 0.95% | 225 |
| 2026-10-14 | $37.77 | $38.13 | $37.66 | $38.01 | ▲ 0.64% | 225 |
| 2026-10-13 | $37.73 | $37.88 | $37.62 | $37.77 | ▲ 0.11% | 225 |
| 2026-10-12 | $37.20 | $37.85 | $37.09 | $37.73 | ▲ 1.42% | 229 |
| 2026-10-11 | $37.27 | $37.40 | $37.07 | $37.20 | ▼ 0.19% | 196 |
| 2026-10-10 | $37.13 | $37.40 | $37.00 | $37.27 | ▲ 0.38% | 196 |
| 2026-10-09 | $37.20 | $37.33 | $37.00 | $37.13 | ▼ 0.19% | 198 |
| 2026-10-08 | $37.04 | $37.16 | $36.85 | $36.97 | ▼ 0.19% | 194 |
| 2026-10-07 | $37.25 | $37.38 | $36.92 | $37.04 | ▼ 0.56% | 193 |
| 2026-10-06 | $37.15 | $37.38 | $37.03 | $37.25 | ▲ 0.27% | 193 |
| 2026-10-05 | $37.13 | $37.27 | $37.01 | $37.15 | ▲ 0.05% | 188 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.54% | V5 |
| Acceleration | 1.44 | V5 |
| Acceleration Score | 24.81 | V6.4 |
| Adjusted Market Score | 45.74 | V6.4 |
| Alpha | 0.79 | V5 |
| Average Rsi Gain | 1.8 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -6.41 | V5 |
| Buy Volume | 108 | V6.4 |
| Buy Volume % | +49.09% | V6.4 |
| Close | $39.49 | V6.4 |
| Composite Market Score | 45.74 | V6.4 |
| Confidence Score | 33.17 | V6.4 |
| Consistency Score | 31.58 | V6.4 |
| Cumulative Week Price Change | 0.05 | V6.4 |
| Cumulative Week Return Pct | +0.13% | V6.4 |
| Current Daily Market Rank | 541 | V6.4 |
| Current Daily Position Rank | 53 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.13% | V6.4 |
| Day Change | 0.05 | V6.4 |
| Day High | $39.61 | V6.4 |
| Day Low | $39.32 | V6.4 |
| Day Open | $39.44 | V6.4 |
| Distance From High Pct | +0.13% | V5 |
| Distance From Low Pct | +3.59% | V5 |
| Downside Exposure Pct | +2.19% | V5 |
| Draft Pick | 181 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +0.13% | V5 |
| Drawdown From Daily Season High Pct | -0.30% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -7.15 | V5 |
| Earnings Surprise Pct | +2.39% | V5 |
| Efficiency Score | 50.49 | V6.4 |
| Fair Value | $40.43 | V6.4 |
| Fair Value Score | 44.97 | V6.4 |
| Fundamental Value | 46.82 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +2.51% | V6.4 |
| High | 39.44 | V6.4 |
| Historical Score | 39.7 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 42.71 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 40.08 | V6.4 |
| Low | 37.15 | V6.4 |
| Market Cap | 16.31 | V6.4 |
| Market Dynamics Score | 37.78 | V6.4 |
| Market Rank | 541 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.44 | V5 |
| Momentum Score | 58.65 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.54 | V5 |
| Nfl Return Covariance | -1.01% | V5 |
| Opening Price | $37.15 | V6.4 |
| Opportunities | 22 | V6.4 |
| Opportunity Score | 54.89 | V6.4 |
| Order Imbalance | -0.02 | V6.4 |
| Player | Kimani Vidal | V6.4 |
| Player Volatility Score | +53.54% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | -3.34 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +0.58% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 51.85 | V6.4 |
| Position Rank | 53 | V6.4 |
| Position Relative Strength | 0.79 | V5 |
| Position Return Covariance | -1.93% | V5 |
| Previous Price | $38.53 | V6.4 |
| Previous Week Price | 38.53 | V6.4 |
| Price | $39.49 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 3.59%. Volume score: 54.9. Information volume: 42.7. Fair-value gap: 4.61%. | V5 |
| Price Ma 3 | $37.98 | V5 |
| Price Ma 4 | $37.98 | V5 |
| Price Ma 6 | $37.98 | V5 |
| Price Ma Season | $37.98 | V5 |
| Price Vs Ma 3 Pct | +1.76% | V5 |
| Price Vs Ma 4 Pct | +1.76% | V5 |
| Price Vs Ma 6 Pct | +1.76% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 8.24 | V5 |
| Production Score | 48.47 | V6.4 |
| Recovery | +6.16% | V5 |
| Recovery From Daily Season Low Pct | +7.16% | V6.4 |
| Recovery From Season Low Pct | +6.16% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22 | V6.4 |
| Risk | 59.29 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +6.16% | V6.4 |
| Season Opening Price | 37.15 | V6.4 |
| Season Price Change | 2.29 | V6.4 |
| Season Price Range | 1.34 | V5 |
| Season Price Range Pct | +3.59% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 112 | V6.4 |
| Sell Volume % | +50.91% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 216.57 | V6.4 |
| Shares Outstanding | 4,607 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 47.98 | V6.4 |
| Team | LAC | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +2.27% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.54% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 220 | V6.4 |
| Volume Score | 54.89 | V6.4 |
| Volume Score | 19.82 | V6.4 |
| Weekly Earnings | 1.12 | V5 |
| Weekly Price Change | 0.91 | V6.4 |
| Weekly Price Change Pct | +2.36% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 47.94 | V6.4 |
| Wk % | +2.36% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.