WR · DAL
Ryan Flournoy
#404 NFL MARKET · #62 POSITION
STOCK PRICE
$43.56
▲ 0.11% TODAY · ▲ 2.18% THIS WEEK
Above Fair Value
Price
$43.56
Day %
+0.11%
Day Open
$43.51
Day High
$43.71
Day Low
$43.36
Sentiment
BEARISH
Opening Price
$39.74
Wk %
+2.18%
Season %
+9.49%
Momentum
2.4
Acceleration
1.17
Alpha
1.22
Beta
-0.2
Position Beta
1.24
Volatility
+1.67%
RSI
100
High
43.51
Low
39.74
Drawdown
+0.11%
Recovery
+9.49%
Fair Value
$45.42
Gap
+4.39%
Risk
41.56
Confidence Score
51.96
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 3.74%. Volume score: 82.5. Information volume: 60.0. Fair-value gap: 7.12%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 54.26Efficiency Score: 32.76Momentum Score: 28.21Acceleration Score: 35.9
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.51 | $43.71 | $43.36 | $43.56 | ▲ 0.11% | 367 |
| 2026-10-15 | $44.35 | $44.51 | $44.20 | $44.36 | ▲ 0.02% | 371 |
| 2026-10-14 | $44.54 | $44.69 | $44.20 | $44.35 | ▼ 0.43% | 372 |
| 2026-10-13 | $44.27 | $44.69 | $44.12 | $44.54 | ▲ 0.61% | 378 |
| 2026-10-12 | $44.04 | $44.42 | $43.89 | $44.27 | ▲ 0.52% | 381 |
| 2026-10-11 | $44.02 | $44.18 | $43.88 | $44.04 | ▲ 0.05% | 354 |
| 2026-10-10 | $43.60 | $44.16 | $43.46 | $44.02 | ▲ 0.96% | 354 |
| 2026-10-09 | $43.17 | $43.74 | $43.03 | $43.60 | ▲ 1.00% | 358 |
| 2026-10-08 | $40.56 | $40.72 | $40.26 | $40.42 | ▼ 0.35% | 455 |
| 2026-10-07 | $40.46 | $40.72 | $40.30 | $40.56 | ▲ 0.25% | 458 |
| 2026-10-06 | $40.18 | $40.62 | $40.02 | $40.46 | ▲ 0.70% | 453 |
| 2026-10-05 | $40.15 | $40.34 | $39.99 | $40.18 | ▲ 0.07% | 464 |
| 2026-10-04 | $40.38 | $40.50 | $40.03 | $40.15 | ▼ 0.57% | 287 |
| 2026-10-02 | $40.27 | $40.50 | $40.15 | $40.38 | ▲ 0.27% | 287 |
| 2026-10-01 | $39.63 | $39.84 | $39.51 | $39.72 | ▲ 0.23% | 276 |
| 2026-09-30 | $39.59 | $39.75 | $39.47 | $39.63 | ▲ 0.10% | 280 |
| 2026-09-29 | $39.42 | $39.71 | $39.31 | $39.59 | ▲ 0.43% | 275 |
| 2026-09-28 | $39.17 | $39.54 | $39.05 | $39.42 | ▲ 0.64% | 290 |
| 2026-09-27 | $39.16 | $39.30 | $39.03 | $39.17 | ▲ 0.03% | 273 |
| 2026-09-26 | $39.42 | $39.55 | $39.03 | $39.16 | ▼ 0.66% | 277 |
| 2026-09-25 | $39.68 | $39.81 | $39.29 | $39.42 | ▼ 0.66% | 278 |
| 2026-09-24 | $39.43 | $39.56 | $39.22 | $39.35 | ▼ 0.20% | 283 |
| 2026-09-23 | $39.74 | $39.87 | $39.30 | $39.43 | ▼ 0.78% | 283 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.67% | V5 |
| Acceleration | 1.17 | V5 |
| Acceleration Score | 35.9 | V6.4 |
| Adjusted Market Score | 50.14 | V6.4 |
| Alpha | 1.22 | V5 |
| Average Rsi Gain | 1.76 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -0.2 | V5 |
| Buy Volume | 156 | V6.4 |
| Buy Volume % | +42.51% | V6.4 |
| Close | $43.56 | V6.4 |
| Composite Market Score | 50.14 | V6.4 |
| Confidence Score | 51.96 | V6.4 |
| Consistency Score | 60.26 | V6.4 |
| Cumulative Week Price Change | 0.05 | V6.4 |
| Cumulative Week Return Pct | +0.11% | V6.4 |
| Current Daily Market Rank | 399 | V6.4 |
| Current Daily Position Rank | 61 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.11% | V6.4 |
| Day Change | 0.05 | V6.4 |
| Day High | $43.71 | V6.4 |
| Day Low | $43.36 | V6.4 |
| Day Open | $43.51 | V6.4 |
| Distance From High Pct | +0.11% | V5 |
| Distance From Low Pct | +7.18% | V5 |
| Downside Exposure Pct | +2.48% | V5 |
| Draft Pick | 216 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +0.11% | V5 |
| Drawdown From Daily Season High Pct | -2.53% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0.2 | V5 |
| Earnings Surprise Pct | +1.07% | V5 |
| Efficiency Score | 32.76 | V6.4 |
| Fair Value | $45.42 | V6.4 |
| Fair Value Score | 50.33 | V6.4 |
| Fundamental Value | 49.36 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +4.39% | V6.4 |
| High | 43.51 | V6.4 |
| Historical Score | 48.65 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 59.95 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 60.4 | V6.4 |
| Low | 39.74 | V6.4 |
| Market Cap | 24.28 | V6.4 |
| Market Dynamics Score | 53.7 | V6.4 |
| Market Rank | 404 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 2.4 | V5 |
| Momentum Score | 28.21 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.39 | V5 |
| Nfl Return Covariance | -0.18% | V5 |
| Opening Price | $39.74 | V6.4 |
| Opportunities | 27 | V6.4 |
| Opportunity Score | 82.48 | V6.4 |
| Order Imbalance | -0.15 | V6.4 |
| Player | Ryan Flournoy | V6.4 |
| Player Volatility Score | +43.17% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 1.24 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +0.25% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 68.06 | V6.4 |
| Position Rank | 62 | V6.4 |
| Position Relative Strength | 1.22 | V5 |
| Position Return Covariance | +0.31% | V5 |
| Previous Price | $42.58 | V6.4 |
| Previous Week Price | 42.58 | V6.4 |
| Price | $43.56 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 3.74%. Volume score: 82.5. Information volume: 60.0. Fair-value gap: 7.12%. | V5 |
| Price Ma 3 | $41.05 | V5 |
| Price Ma 4 | $40.68 | V5 |
| Price Ma 6 | $40.68 | V5 |
| Price Ma Season | $40.68 | V5 |
| Price Vs Ma 3 Pct | +3.28% | V5 |
| Price Vs Ma 4 Pct | +4.23% | V5 |
| Price Vs Ma 6 Pct | +4.23% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 1.24 | V5 |
| Production Score | 54.26 | V6.4 |
| Recovery | +9.49% | V5 |
| Recovery From Daily Season Low Pct | +11.61% | V6.4 |
| Recovery From Season Low Pct | +9.49% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 27 | V6.4 |
| Return 1 Week Ago | +2.46% | V5 |
| Return 2 Weeks Ago | +0.83% | V5 |
| Risk | 41.56 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +9.49% | V6.4 |
| Season Opening Price | 39.74 | V6.4 |
| Season Price Change | 3.77 | V6.4 |
| Season Price Range | 2.84 | V5 |
| Season Price Range Pct | +7.18% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 211 | V6.4 |
| Sell Volume % | +57.49% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 368.14 | V6.4 |
| Shares Outstanding | 6,436 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 53.27 | V6.4 |
| Team | DAL | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +2.95% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +1.67% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 367 | V6.4 |
| Volume Score | 82.48 | V6.4 |
| Volume Score | 24.73 | V6.4 |
| Weekly Earnings | 0.53 | V5 |
| Weekly Price Change | 0.93 | V6.4 |
| Weekly Price Change Pct | +2.18% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 49.89 | V6.4 |
| Wk % | +2.18% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.