WR · NYJ
Isaiah Williams
#511 NFL MARKET · #83 POSITION
STOCK PRICE
$40.11
▼ 0.62% TODAY · ▲ 1.71% THIS WEEK
Above Fair Value
Price
$40.11
Day %
-0.62%
Day Open
$40.36
Day High
$40.52
Day Low
$39.95
Sentiment
BEARISH
Opening Price
$36.12
Wk %
+1.71%
Season %
+11.74%
Momentum
3.3
Acceleration
0.37
Alpha
0.11
Beta
-1.08
Position Beta
5.09
Volatility
+4.58%
RSI
86.32
High
40.36
Low
35.55
Drawdown
-0.62%
Recovery
+13.53%
Fair Value
$43.78
Gap
+8.47%
Risk
49.75
Confidence Score
37.42
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 2.64%. Volume score: 62.4. Information volume: 57.9. Fair-value gap: 10.22%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 50.26Efficiency Score: 40.84Momentum Score: 24.79Acceleration Score: 20.94
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.36 | $40.52 | $39.95 | $40.11 | ▼ 0.62% | 371 |
| 2026-10-15 | $40.73 | $40.89 | $40.29 | $40.45 | ▼ 0.69% | 373 |
| 2026-10-14 | $41.03 | $41.19 | $40.57 | $40.73 | ▼ 0.73% | 336 |
| 2026-10-13 | $41.37 | $41.54 | $40.87 | $41.03 | ▼ 0.82% | 336 |
| 2026-10-12 | $41.39 | $41.56 | $41.20 | $41.37 | ▼ 0.05% | 334 |
| 2026-10-11 | $41.07 | $41.49 | $40.97 | $41.39 | ▲ 0.78% | 180 |
| 2026-10-10 | $40.96 | $41.17 | $40.86 | $41.07 | ▲ 0.27% | 180 |
| 2026-10-09 | $40.70 | $41.06 | $40.60 | $40.96 | ▲ 0.64% | 180 |
| 2026-10-08 | $35.69 | $36.40 | $35.60 | $36.30 | ▲ 1.71% | 207 |
| 2026-10-07 | $35.29 | $35.79 | $35.20 | $35.69 | ▲ 1.13% | 190 |
| 2026-10-06 | $34.91 | $35.38 | $34.82 | $35.29 | ▲ 1.09% | 188 |
| 2026-10-05 | $34.59 | $35.00 | $34.50 | $34.91 | ▲ 0.93% | 190 |
| 2026-10-04 | $34.91 | $35.09 | $34.42 | $34.59 | ▼ 0.92% | 411 |
| 2026-10-02 | $35.16 | $35.34 | $34.73 | $34.91 | ▼ 0.71% | 411 |
| 2026-10-01 | $34.79 | $34.96 | $34.47 | $34.64 | ▼ 0.43% | 399 |
| 2026-09-30 | $35.13 | $35.30 | $34.62 | $34.79 | ▼ 0.97% | 380 |
| 2026-09-29 | $35.55 | $35.72 | $34.96 | $35.13 | ▼ 1.18% | 373 |
| 2026-09-28 | $36.24 | $36.42 | $35.37 | $35.55 | ▼ 1.90% | 386 |
| 2026-09-27 | $36.48 | $36.57 | $36.15 | $36.24 | ▼ 0.66% | 158 |
| 2026-09-26 | $36.37 | $36.57 | $36.28 | $36.48 | ▲ 0.30% | 158 |
| 2026-09-25 | $36.18 | $36.46 | $36.09 | $36.37 | ▲ 0.53% | 159 |
| 2026-09-24 | $36.32 | $36.62 | $36.23 | $36.53 | ▲ 0.58% | 165 |
| 2026-09-23 | $36.12 | $36.41 | $36.03 | $36.32 | ▲ 0.55% | 165 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.58% | V5 |
| Acceleration | 0.37 | V5 |
| Acceleration Score | 20.94 | V6.4 |
| Adjusted Market Score | 46.26 | V6.4 |
| Alpha | 0.11 | V5 |
| Average Rsi Gain | 2.83 | V5 |
| Average Rsi Loss | 0.45 | V5 |
| Beta | -1.08 | V5 |
| Buy Volume | 144 | V6.4 |
| Buy Volume % | +38.81% | V6.4 |
| Close | $40.11 | V6.4 |
| Composite Market Score | 46.26 | V6.4 |
| Confidence Score | 37.42 | V6.4 |
| Consistency Score | 47.86 | V6.4 |
| Cumulative Week Price Change | -0.25 | V6.4 |
| Cumulative Week Return Pct | -0.62% | V6.4 |
| Current Daily Market Rank | 517 | V6.4 |
| Current Daily Position Rank | 84 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.62% | V6.4 |
| Day Change | -0.25 | V6.4 |
| Day High | $40.52 | V6.4 |
| Day Low | $39.95 | V6.4 |
| Day Open | $40.36 | V6.4 |
| Distance From High Pct | -0.62% | V5 |
| Distance From Low Pct | +11.54% | V5 |
| Downside Exposure Pct | +3.42% | V5 |
| Drawdown | -0.62% | V5 |
| Drawdown From Daily Season High Pct | -3.49% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -7.49 | V5 |
| Earnings Surprise Pct | -14.74% | V5 |
| Efficiency Score | 40.84 | V6.4 |
| Fair Value | $43.78 | V6.4 |
| Fair Value Score | 48.59 | V6.4 |
| Fundamental Value | 48.12 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.47% | V6.4 |
| High | 40.36 | V6.4 |
| Historical Score | 58.91 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 57.95 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 47.63 | V6.4 |
| Low | 35.55 | V6.4 |
| Market Cap | 20.26 | V6.4 |
| Market Dynamics Score | 47.58 | V6.4 |
| Market Rank | 511 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.3 | V5 |
| Momentum Score | 24.79 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.5 | V5 |
| Nfl Return Covariance | -0.98% | V5 |
| Opening Price | $36.12 | V6.4 |
| Opportunities | 16 | V6.4 |
| Opportunity Score | 62.39 | V6.4 |
| Order Imbalance | -0.23 | V6.4 |
| Player | Isaiah Williams | V6.4 |
| Player Volatility Score | +54.21% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 5.09 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +0.25% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 56.54 | V6.4 |
| Position Rank | 83 | V6.4 |
| Position Relative Strength | 0.11 | V5 |
| Position Return Covariance | +1.26% | V5 |
| Previous Price | $39.68 | V6.4 |
| Previous Week Price | 39.68 | V6.4 |
| Price | $40.11 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 2.64%. Volume score: 62.4. Information volume: 57.9. Fair-value gap: 10.22%. | V5 |
| Price Ma 3 | $38.01 | V5 |
| Price Ma 4 | $37.57 | V5 |
| Price Ma 6 | $37.57 | V5 |
| Price Ma Season | $37.57 | V5 |
| Price Vs Ma 3 Pct | +4.50% | V5 |
| Price Vs Ma 4 Pct | +5.72% | V5 |
| Price Vs Ma 6 Pct | +5.72% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -17.89 | V5 |
| Production Score | 50.26 | V6.4 |
| Recovery | +13.53% | V5 |
| Recovery From Daily Season Low Pct | +16.53% | V6.4 |
| Recovery From Season Low Pct | +13.53% | V6.4 |
| Relative Volume | 1.23 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 16 | V6.4 |
| Return 1 Week Ago | +8.68% | V5 |
| Return 2 Weeks Ago | -1.79% | V5 |
| Risk | 49.75 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 86.32 | V5 |
| Season % | +11.74% | V6.4 |
| Season Opening Price | 36.12 | V6.4 |
| Season Price Change | 4.24 | V6.4 |
| Season Price Range | 4.11 | V5 |
| Season Price Range Pct | +11.54% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 227 | V6.4 |
| Sell Volume % | +61.19% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 301.43 | V6.4 |
| Shares Outstanding | 5,287 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 50.43 | V6.4 |
| Team | NYJ | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +4.10% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.58% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 371 | V6.4 |
| Volume Score | 62.39 | V6.4 |
| Volume Score | 31.68 | V6.4 |
| Weekly Earnings | -7.1 | V5 |
| Weekly Price Change | 0.68 | V6.4 |
| Weekly Price Change Pct | +1.71% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 41.02 | V6.4 |
| Wk % | +1.71% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.