WR · CAR
Jalen Coker
#285 NFL MARKET · #41 POSITION
STOCK PRICE
$46.73
▼ 0.72% TODAY · ▼ 0.76% THIS WEEK
Above Fair Value
Price
$46.73
Day %
-0.72%
Day Open
$47.07
Day High
$47.27
Day Low
$46.53
Sentiment
BEARISH
Opening Price
$49.45
Wk %
-0.76%
Season %
-4.81%
Momentum
0.8
Acceleration
-0.44
Alpha
-3.24
Beta
0.04
Position Beta
0.19
Volatility
+1.89%
RSI
90.65
High
49.45
Low
47.07
Drawdown
-4.81%
Recovery
+2.77%
Fair Value
$49.20
Gap
+4.53%
Risk
47.94
Confidence Score
46.9
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -0.32%. Volume score: 76.1. Information volume: 70.2. Fair-value gap: 5.42%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 62.45Efficiency Score: 42.5Momentum Score: 16.67Acceleration Score: 19.66
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.07 | $47.27 | $46.53 | $46.73 | ▼ 0.72% | 428 |
| 2026-10-15 | $46.25 | $46.48 | $45.57 | $45.80 | ▼ 0.97% | 509 |
| 2026-10-14 | $46.61 | $46.84 | $46.02 | $46.25 | ▼ 0.77% | 511 |
| 2026-10-13 | $46.85 | $47.08 | $46.38 | $46.61 | ▼ 0.51% | 512 |
| 2026-10-12 | $47.05 | $47.29 | $46.62 | $46.85 | ▼ 0.43% | 515 |
| 2026-10-11 | $47.01 | $47.27 | $46.79 | $47.05 | ▲ 0.09% | 484 |
| 2026-10-10 | $47.45 | $47.67 | $46.79 | $47.01 | ▼ 0.93% | 484 |
| 2026-10-09 | $47.81 | $48.04 | $47.23 | $47.45 | ▼ 0.75% | 486 |
| 2026-10-08 | $47.11 | $47.33 | $46.76 | $46.98 | ▼ 0.28% | 480 |
| 2026-10-07 | $47.45 | $47.67 | $46.89 | $47.11 | ▼ 0.72% | 476 |
| 2026-10-06 | $47.44 | $47.67 | $47.22 | $47.45 | ▲ 0.02% | 476 |
| 2026-10-05 | $47.40 | $47.66 | $47.18 | $47.44 | ▲ 0.08% | 485 |
| 2026-10-04 | $47.79 | $48.03 | $47.16 | $47.40 | ▼ 0.82% | 538 |
| 2026-10-02 | $48.37 | $48.59 | $47.57 | $47.79 | ▼ 1.20% | 481 |
| 2026-10-01 | $47.93 | $48.17 | $47.16 | $47.39 | ▼ 1.13% | 526 |
| 2026-09-30 | $48.28 | $48.52 | $47.70 | $47.93 | ▼ 0.72% | 534 |
| 2026-09-29 | $48.39 | $48.62 | $48.05 | $48.28 | ▼ 0.23% | 528 |
| 2026-09-28 | $48.67 | $48.91 | $48.15 | $48.39 | ▼ 0.58% | 544 |
| 2026-09-27 | $49.13 | $49.37 | $48.43 | $48.67 | ▼ 0.94% | 530 |
| 2026-09-26 | $49.41 | $49.65 | $48.89 | $49.13 | ▼ 0.57% | 531 |
| 2026-09-25 | $49.39 | $49.62 | $49.18 | $49.41 | ▲ 0.04% | 439 |
| 2026-09-24 | $49.12 | $49.33 | $48.84 | $49.05 | ▼ 0.14% | 453 |
| 2026-09-23 | $49.44 | $49.65 | $48.91 | $49.12 | ▼ 0.65% | 452 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.89% | V5 |
| Acceleration | -0.44 | V5 |
| Acceleration Score | 19.66 | V6.4 |
| Adjusted Market Score | 51.34 | V6.4 |
| Alpha | -3.24 | V5 |
| Average Rsi Gain | 1.04 | V5 |
| Average Rsi Loss | 0.11 | V5 |
| Beta | 0.04 | V5 |
| Buy Volume | 148 | V6.4 |
| Buy Volume % | +34.58% | V6.4 |
| Close | $46.73 | V6.4 |
| Composite Market Score | 51.34 | V6.4 |
| Confidence Score | 46.9 | V6.4 |
| Consistency Score | 35.9 | V6.4 |
| Cumulative Week Price Change | -0.34 | V6.4 |
| Cumulative Week Return Pct | -0.72% | V6.4 |
| Current Daily Market Rank | 296 | V6.4 |
| Current Daily Position Rank | 42 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.72% | V6.4 |
| Day Change | -0.34 | V6.4 |
| Day High | $47.27 | V6.4 |
| Day Low | $46.53 | V6.4 |
| Day Open | $47.07 | V6.4 |
| Distance From High Pct | -0.32% | V5 |
| Distance From Low Pct | +2.77% | V5 |
| Downside Exposure Pct | +3.84% | V5 |
| Drawdown | -4.81% | V5 |
| Drawdown From Daily Season High Pct | -5.88% | V6.4 |
| Drawdown From Season High Pct | -4.81% | V6.4 |
| Earnings Growth | -5.51 | V5 |
| Earnings Surprise Pct | -19.41% | V5 |
| Efficiency Score | 42.5 | V6.4 |
| Fair Value | $49.20 | V6.4 |
| Fair Value Score | 54.25 | V6.4 |
| Fundamental Value | 54.98 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +4.53% | V6.4 |
| High | 49.45 | V6.4 |
| Historical Score | 63.27 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 70.17 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 50.85 | V6.4 |
| Low | 47.07 | V6.4 |
| Market Cap | 26.85 | V6.4 |
| Market Dynamics Score | 48.5 | V6.4 |
| Market Rank | 285 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.8 | V5 |
| Momentum Score | 16.67 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Return Variance | +8.95% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | -6.24 | V5 |
| Nfl Return Covariance | +0.36% | V5 |
| Opening Price | $49.45 | V6.4 |
| Opportunities | 22 | V6.4 |
| Opportunity Score | 76.07 | V6.4 |
| Order Imbalance | -0.31 | V6.4 |
| Player | Jalen Coker | V6.4 |
| Player Volatility Score | +55.95% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 0.19 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.92% | V5 |
| Position Market Return Variance | +2.25% | V5 |
| Position Market Volatility | +4.89% | V5 |
| Position Percentile | 79.06 | V6.4 |
| Position Rank | 41 | V6.4 |
| Position Relative Strength | -3.24 | V5 |
| Position Return Covariance | +0.43% | V5 |
| Practice Primary Injury | Quadricep | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $47.43 | V6.4 |
| Previous Week Price | 47.43 | V6.4 |
| Price | $46.73 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -0.32%. Volume score: 76.1. Information volume: 70.2. Fair-value gap: 5.42%. | V5 |
| Price Ma 3 | $46.30 | V5 |
| Price Ma 4 | $46.30 | V5 |
| Price Ma 6 | $46.30 | V5 |
| Price Ma Season | $46.30 | V5 |
| Price Vs Ma 3 Pct | +0.80% | V5 |
| Price Vs Ma 4 Pct | +0.80% | V5 |
| Price Vs Ma 6 Pct | +0.80% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -18.96 | V5 |
| Production Score | 62.45 | V6.4 |
| Recovery | +2.77% | V5 |
| Recovery From Daily Season Low Pct | +2.55% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.87 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22 | V6.4 |
| Return 1 Week Ago | +3.10% | V5 |
| Risk | 47.94 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 90.65 | V5 |
| Season % | -4.81% | V6.4 |
| Season Opening Price | 49.45 | V6.4 |
| Season Price Change | -2.38 | V6.4 |
| Season Price Range | 1.41 | V5 |
| Season Price Range Pct | +3.10% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 280 | V6.4 |
| Sell Volume % | +65.42% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 491.86 | V6.4 |
| Shares Outstanding | 5,577 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.21 | V6.4 |
| Team | CAR | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 30 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 96.17 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +2.20% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +1.89% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 428 | V6.4 |
| Volume Score | 76.07 | V6.4 |
| Volume Score | 35.17 | V6.4 |
| Weekly Earnings | -10.67 | V5 |
| Weekly Price Change | -0.36 | V6.4 |
| Weekly Price Change Pct | -0.76% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 44.31 | V6.4 |
| Wk % | -0.76% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.