S · CIN
PJ Jules
#890 NFL MARKET · #122 POSITION
STOCK PRICE
$22.00
▼ 0.14% TODAY · ▲ 0.41% THIS WEEK
Near Fair Value
Price
$22.00
Day %
-0.14%
Day Open
$22.03
Day High
$22.10
Day Low
$21.93
Sentiment
BEARISH
Opening Price
$21.81
Wk %
+0.41%
Season %
+1.01%
Momentum
-0.27
Acceleration
-0.27
Alpha
-7.66
Beta
1.18
Position Beta
0.33
Volatility
+0.47%
RSI
0
High
22.03
Low
21.81
Drawdown
-0.66%
Recovery
+1.01%
Fair Value
$21.48
Gap
-2.50%
Risk
70.45
Confidence Score
28.28
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -0.66%. Volume score: 24.8. Information volume: 38.3. Fair-value gap: -4.36%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 24.8Efficiency Score: 9.26Momentum Score: 21.6Acceleration Score: 27.78
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $22.03 | $22.10 | $21.93 | $22.00 | ▼ 0.14% | 211 |
| 2026-10-15 | $21.37 | $21.60 | $21.30 | $21.53 | ▲ 0.75% | 210 |
| 2026-10-14 | $21.52 | $21.59 | $21.30 | $21.37 | ▼ 0.70% | 216 |
| 2026-10-13 | $21.46 | $21.59 | $21.39 | $21.52 | ▲ 0.28% | 216 |
| 2026-10-12 | $21.57 | $21.64 | $21.39 | $21.46 | ▼ 0.51% | 209 |
| 2026-10-11 | $21.74 | $21.82 | $21.49 | $21.57 | ▼ 0.78% | 240 |
| 2026-10-10 | $21.85 | $21.93 | $21.66 | $21.74 | ▼ 0.50% | 240 |
| 2026-10-09 | $21.89 | $21.97 | $21.77 | $21.85 | ▼ 0.18% | 239 |
| 2026-10-08 | $33.69 | $33.82 | $32.73 | $32.85 | ▼ 2.49% | 245 |
| 2026-10-07 | $33.90 | $34.03 | $33.56 | $33.69 | ▼ 0.62% | 269 |
| 2026-10-06 | $33.97 | $34.10 | $33.77 | $33.90 | ▼ 0.21% | 269 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.47% | V5 |
| Acceleration | -0.27 | V5 |
| Acceleration Score | 27.78 | V6.4 |
| Adjusted Market Score | 22.83 | V6.4 |
| Alpha | -7.66 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0.33 | V5 |
| Beta | 1.18 | V5 |
| Buy Volume | 77 | V6.4 |
| Buy Volume % | +36.49% | V6.4 |
| Close | $22.00 | V6.4 |
| Composite Market Score | 22.83 | V6.4 |
| Confidence Score | 28.28 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | -0.03 | V6.4 |
| Cumulative Week Return Pct | -0.14% | V6.4 |
| Current Daily Market Rank | 968 | V6.4 |
| Current Daily Position Rank | 119 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.14% | V6.4 |
| Day Change | -0.03 | V6.4 |
| Day High | $22.10 | V6.4 |
| Day Low | $21.93 | V6.4 |
| Day Open | $22.03 | V6.4 |
| Distance From High Pct | -0.66% | V5 |
| Distance From Low Pct | +0.87% | V5 |
| Downside Exposure Pct | +5.24% | V5 |
| Drawdown | -0.66% | V5 |
| Drawdown From Daily Season High Pct | -35.48% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0.12 | V5 |
| Earnings Surprise Pct | +13.40% | V5 |
| Efficiency Score | 9.26 | V6.4 |
| Fair Value | $21.48 | V6.4 |
| Fair Value Score | 21.84 | V6.4 |
| Fundamental Value | 20.83 | V6.4 |
| Games | 1 | V6.4 |
| Gap | -2.50% | V6.4 |
| High | 22.03 | V6.4 |
| Historical Score | 17.88 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 38.33 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 31.17 | V6.4 |
| Low | 21.81 | V6.4 |
| Market Cap | 5.22 | V6.4 |
| Market Dynamics Score | 29.55 | V6.4 |
| Market Rank | 890 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -0.27 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.8 | V5 |
| Nfl Return Covariance | +0.19% | V5 |
| Opening Price | $21.81 | V6.4 |
| Opportunities | 5.5 | V6.4 |
| Opportunity Score | 33.33 | V6.4 |
| Order Imbalance | -0.27 | V6.4 |
| Player | PJ Jules | V6.4 |
| Player Volatility Score | +65.08% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.33 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +2.03% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 0.81 | V6.4 |
| Position Rank | 122 | V6.4 |
| Position Relative Strength | -7.66 | V5 |
| Position Return Covariance | +0.67% | V5 |
| Previous Price | $21.94 | V6.4 |
| Previous Week Price | 21.94 | V6.4 |
| Price | $22.00 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -0.66%. Volume score: 24.8. Information volume: 38.3. Fair-value gap: -4.36%. | V5 |
| Price Ma 3 | $22.54 | V5 |
| Price Ma 4 | $22.54 | V5 |
| Price Ma 6 | $22.54 | V5 |
| Price Ma Season | $22.54 | V5 |
| Price Vs Ma 3 Pct | -0.33% | V5 |
| Price Vs Ma 4 Pct | -0.33% | V5 |
| Price Vs Ma 6 Pct | -0.33% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 5.74 | V5 |
| Production Score | 24.8 | V6.4 |
| Recovery | +1.01% | V5 |
| Recovery From Daily Season Low Pct | +3.29% | V6.4 |
| Recovery From Season Low Pct | +1.01% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5.5 | V6.4 |
| Risk | 70.45 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 0 | V5 |
| Season % | +1.01% | V6.4 |
| Season Opening Price | 21.81 | V6.4 |
| Season Price Change | 0.22 | V6.4 |
| Season Price Range | 0.15 | V5 |
| Season Price Range Pct | +0.67% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 134 | V6.4 |
| Sell Volume % | +63.51% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 220.29 | V6.4 |
| Shares Outstanding | 3,805 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 23.66 | V6.4 |
| Team | CIN | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +0.47% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 211 | V6.4 |
| Volume Score | 24.8 | V6.4 |
| Volume Score | 23.98 | V6.4 |
| Weekly Earnings | 2.79 | V5 |
| Weekly Price Change | 0.09 | V6.4 |
| Weekly Price Change Pct | +0.41% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | HIGH RISK | V6.4 |
| Weekly Value | 23.62 | V6.4 |
| Wk % | +0.41% | V5 |
| Years Of Experience | 2 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.