TE · WAS
Colson Yankoff
#817 NFL MARKET · #79 POSITION
STOCK PRICE
$29.60
▼ 0.20% TODAY · ▼ 1.53% THIS WEEK
Near Fair Value
Price
$29.60
Day %
-0.20%
Day Open
$29.66
Day High
$29.78
Day Low
$29.48
Sentiment
BEARISH
Opening Price
$30.77
Wk %
-1.53%
Season %
-3.61%
Momentum
-0.85
Acceleration
-0.85
Alpha
-4.27
Beta
3.78
Position Beta
-107.64
Volatility
+1.50%
RSI
0
High
30.77
Low
29.66
Drawdown
-3.61%
Recovery
-0.20%
Fair Value
$29.20
Gap
-1.55%
Risk
70.31
Confidence Score
22.36
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -2.12%. Volume score: 46.0. Information volume: 57.1. Fair-value gap: -2.67%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 36.95Efficiency Score: 27.05Momentum Score: 8.03Acceleration Score: 27.74
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $29.66 | $29.78 | $29.48 | $29.60 | ▼ 0.20% | 245 |
| 2026-10-15 | $29.58 | $29.70 | $29.33 | $29.45 | ▼ 0.44% | 252 |
| 2026-10-14 | $30.02 | $30.14 | $29.46 | $29.58 | ▼ 1.47% | 252 |
| 2026-10-13 | $30.14 | $30.26 | $29.90 | $30.02 | ▼ 0.40% | 250 |
| 2026-10-12 | $30.33 | $30.45 | $30.02 | $30.14 | ▼ 0.63% | 236 |
| 2026-10-11 | $30.45 | $30.58 | $30.20 | $30.33 | ▼ 0.39% | 275 |
| 2026-10-10 | $30.78 | $30.91 | $30.32 | $30.45 | ▼ 1.07% | 275 |
| 2026-10-09 | $30.72 | $30.91 | $30.59 | $30.78 | ▲ 0.20% | 275 |
| 2026-10-08 | $30.00 | $30.19 | $29.88 | $30.07 | ▲ 0.23% | 267 |
| 2026-10-07 | $30.24 | $30.36 | $29.88 | $30.00 | ▼ 0.79% | 263 |
| 2026-10-06 | $30.11 | $30.36 | $29.99 | $30.24 | ▲ 0.43% | 262 |
| 2026-10-05 | $30.17 | $30.30 | $29.98 | $30.11 | ▼ 0.20% | 277 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.50% | V5 |
| Acceleration | -0.85 | V5 |
| Acceleration Score | 27.74 | V6.4 |
| Adjusted Market Score | 31.48 | V6.4 |
| Alpha | -4.27 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 1.06 | V5 |
| Beta | 3.78 | V5 |
| Buy Volume | 77 | V6.4 |
| Buy Volume % | +31.43% | V6.4 |
| Close | $29.60 | V6.4 |
| Composite Market Score | 31.48 | V6.4 |
| Confidence Score | 22.36 | V6.4 |
| Consistency Score | 18.98 | V6.4 |
| Cumulative Week Price Change | -0.06 | V6.4 |
| Cumulative Week Return Pct | -0.20% | V6.4 |
| Current Daily Market Rank | 891 | V6.4 |
| Current Daily Position Rank | 102 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.20% | V6.4 |
| Day Change | -0.06 | V6.4 |
| Day High | $29.78 | V6.4 |
| Day Low | $29.48 | V6.4 |
| Day Open | $29.66 | V6.4 |
| Distance From High Pct | -2.12% | V5 |
| Distance From Low Pct | -0.20% | V5 |
| Downside Exposure Pct | +5.33% | V5 |
| Drawdown | -3.61% | V5 |
| Drawdown From Daily Season High Pct | -4.24% | V6.4 |
| Drawdown From Season High Pct | -3.61% | V6.4 |
| Earnings Growth | 3.34 | V5 |
| Earnings Surprise Pct | -5.02% | V5 |
| Efficiency Score | 27.05 | V6.4 |
| Fair Value | $29.20 | V6.4 |
| Fair Value Score | 31.98 | V6.4 |
| Fundamental Value | 32.76 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -1.55% | V6.4 |
| High | 30.77 | V6.4 |
| Historical Score | 38.86 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 57.08 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 27.97 | V6.4 |
| Low | 29.66 | V6.4 |
| Market Cap | 9.66 | V6.4 |
| Market Dynamics Score | 26.97 | V6.4 |
| Market Rank | 817 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -0.85 | V5 |
| Momentum Score | 8.03 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -6.25 | V5 |
| Nfl Return Covariance | +0.59% | V5 |
| Opening Price | $30.77 | V6.4 |
| Opportunities | 4 | V6.4 |
| Opportunity Score | 45.99 | V6.4 |
| Order Imbalance | -0.37 | V6.4 |
| Player | Colson Yankoff | V6.4 |
| Player Volatility Score | +72.89% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -107.64 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.00% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 0 | V6.4 |
| Position Rank | 79 | V6.4 |
| Position Relative Strength | -4.27 | V5 |
| Position Return Covariance | -0.02% | V5 |
| Previous Price | $30.12 | V6.4 |
| Previous Week Price | 30.12 | V6.4 |
| Price | $29.60 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -2.12%. Volume score: 46.0. Information volume: 57.1. Fair-value gap: -2.67%. | V5 |
| Price Ma 3 | $30.32 | V5 |
| Price Ma 4 | $30.32 | V5 |
| Price Ma 6 | $30.32 | V5 |
| Price Ma Season | $30.32 | V5 |
| Price Vs Ma 3 Pct | -1.07% | V5 |
| Price Vs Ma 4 Pct | -1.07% | V5 |
| Price Vs Ma 6 Pct | -1.07% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -7.74 | V5 |
| Production Score | 36.95 | V6.4 |
| Recovery | -0.20% | V5 |
| Recovery From Daily Season Low Pct | +0.92% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 4 | V6.4 |
| Risk | 70.31 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 0 | V5 |
| Season % | -3.61% | V6.4 |
| Season Opening Price | 30.77 | V6.4 |
| Season Price Change | -1.11 | V6.4 |
| Season Price Range | 0.65 | V5 |
| Season Price Range Pct | +2.17% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 167 | V6.4 |
| Sell Volume % | +68.16% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 255 | V6.4 |
| Shares Outstanding | 3,517 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 30.98 | V6.4 |
| Team | WAS | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.50% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 245 | V6.4 |
| Volume Score | 45.99 | V6.4 |
| Volume Score | 31.38 | V6.4 |
| Weekly Earnings | -1.65 | V5 |
| Weekly Price Change | -0.46 | V6.4 |
| Weekly Price Change Pct | -1.53% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | HIGH RISK | V6.4 |
| Weekly Value | 31.12 | V6.4 |
| Wk % | -1.53% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.