QB · DEN
Bo Nix
#408 NFL MARKET · #28 POSITION
STOCK PRICE
$43.13
▼ 0.60% TODAY · ▼ 0.48% THIS WEEK
Above Fair Value
Price
$43.13
Day %
-0.60%
Day Open
$43.39
Day High
$43.58
Day Low
$42.94
Sentiment
BEARISH
Opening Price
$40.36
Wk %
-0.48%
Season %
+7.51%
Momentum
8.81
Acceleration
-3.1
Alpha
-1.75
Beta
2.13
Position Beta
2.3
Volatility
+6.98%
RSI
100
High
43.91
Low
40.36
Drawdown
-1.18%
Recovery
+7.51%
Fair Value
$45.26
Gap
+4.31%
Risk
41.61
Confidence Score
92.2
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 2.46%. Volume score: 75.0. Information volume: 71.5. Fair-value gap: 9.91%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 51.91Efficiency Score: 26.75Momentum Score: 13.33Acceleration Score: 20
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.39 | $43.58 | $42.94 | $43.13 | ▼ 0.60% | 561 |
| 2026-10-15 | $45.66 | $45.86 | $45.12 | $45.32 | ▼ 0.74% | 558 |
| 2026-10-14 | $45.83 | $46.02 | $45.47 | $45.66 | ▼ 0.37% | 534 |
| 2026-10-13 | $46.15 | $46.35 | $45.63 | $45.83 | ▼ 0.69% | 543 |
| 2026-10-12 | $46.36 | $46.56 | $45.96 | $46.15 | ▼ 0.45% | 535 |
| 2026-10-11 | $46.15 | $46.47 | $46.04 | $46.36 | ▲ 0.46% | 251 |
| 2026-10-10 | $45.72 | $46.26 | $45.61 | $46.15 | ▲ 0.94% | 251 |
| 2026-10-09 | $45.47 | $45.83 | $45.36 | $45.72 | ▲ 0.55% | 251 |
| 2026-10-08 | $43.59 | $43.92 | $43.47 | $43.80 | ▲ 0.48% | 303 |
| 2026-10-07 | $43.02 | $43.71 | $42.90 | $43.59 | ▲ 1.32% | 286 |
| 2026-10-06 | $42.76 | $43.13 | $42.65 | $43.02 | ▲ 0.61% | 272 |
| 2026-10-05 | $42.45 | $42.88 | $42.33 | $42.76 | ▲ 0.73% | 301 |
| 2026-10-04 | $42.20 | $42.57 | $42.08 | $42.45 | ▲ 0.59% | 275 |
| 2026-10-02 | $42.19 | $42.32 | $42.07 | $42.20 | ▲ 0.02% | 277 |
| 2026-10-01 | $40.76 | $40.92 | $40.65 | $40.81 | ▲ 0.12% | 277 |
| 2026-09-30 | $40.33 | $40.88 | $40.22 | $40.76 | ▲ 1.07% | 279 |
| 2026-09-29 | $40.19 | $40.44 | $40.08 | $40.33 | ▲ 0.35% | 281 |
| 2026-09-28 | $40.00 | $40.30 | $39.89 | $40.19 | ▲ 0.47% | 266 |
| 2026-09-27 | $39.86 | $40.11 | $39.75 | $40.00 | ▲ 0.35% | 225 |
| 2026-09-26 | $39.95 | $40.06 | $39.75 | $39.86 | ▼ 0.23% | 235 |
| 2026-09-25 | $40.18 | $40.29 | $39.84 | $39.95 | ▼ 0.57% | 233 |
| 2026-09-24 | $40.11 | $40.21 | $39.89 | $39.99 | ▼ 0.30% | 204 |
| 2026-09-23 | $40.36 | $40.46 | $40.01 | $40.11 | ▼ 0.62% | 204 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.80% | V5 |
| Acceleration | -3.1 | V5 |
| Acceleration Score | 20 | V6.4 |
| Adjusted Market Score | 47.76 | V6.4 |
| Alpha | -1.75 | V5 |
| Average Rsi Gain | 8.67 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.13 | V5 |
| Buy Volume | 199 | V6.4 |
| Buy Volume % | +35.47% | V6.4 |
| Close | $43.13 | V6.4 |
| Composite Market Score | 47.76 | V6.4 |
| Confidence Score | 92.2 | V6.4 |
| Consistency Score | 50 | V6.4 |
| Cumulative Week Price Change | -0.26 | V6.4 |
| Cumulative Week Return Pct | -0.60% | V6.4 |
| Current Daily Market Rank | 414 | V6.4 |
| Current Daily Position Rank | 28 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.60% | V6.4 |
| Day Change | -0.26 | V6.4 |
| Day High | $43.58 | V6.4 |
| Day Low | $42.94 | V6.4 |
| Day Open | $43.39 | V6.4 |
| Distance From High Pct | -1.78% | V5 |
| Distance From Low Pct | +50.29% | V5 |
| Downside Exposure Pct | +3.87% | V5 |
| Draft Pick | 12 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | DEN | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | -1.18% | V5 |
| Drawdown From Daily Season High Pct | -7.37% | V6.4 |
| Drawdown From Season High Pct | -1.18% | V6.4 |
| Earnings Growth | -6.23 | V5 |
| Earnings Surprise Pct | -14.49% | V5 |
| Efficiency Score | 26.75 | V6.4 |
| Fair Value | $45.26 | V6.4 |
| Fair Value Score | 50.15 | V6.4 |
| Fundamental Value | 47.94 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +4.31% | V6.4 |
| High | 43.91 | V6.4 |
| Historical Score | 39.58 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 71.5 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 67.98 | V6.4 |
| Low | 40.36 | V6.4 |
| Market Cap | 27.6 | V6.4 |
| Market Dynamics Score | 58.34 | V6.4 |
| Market Rank | 408 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 8.81 | V5 |
| Momentum Score | 13.33 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.67 | V5 |
| Nfl Return Covariance | +10.55% | V5 |
| Opening Price | $40.36 | V6.4 |
| Opportunities | 188 | V6.4 |
| Opportunity Score | 75 | V6.4 |
| Order Imbalance | -0.29 | V6.4 |
| Player | Bo Nix | V6.4 |
| Player Volatility Score | +45.35% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 2.3 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.21% | V5 |
| Position Market Return Variance | +6.71% | V5 |
| Position Market Volatility | +4.73% | V5 |
| Position Percentile | 53.45 | V6.4 |
| Position Rank | 28 | V6.4 |
| Position Relative Strength | -1.75 | V5 |
| Position Return Covariance | +15.41% | V5 |
| Previous Price | $43.60 | V6.4 |
| Previous Week Price | 43.6 | V6.4 |
| Price | $43.13 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 2.46%. Volume score: 75.0. Information volume: 71.5. Fair-value gap: 9.91%. | V5 |
| Price Ma 3 | $39.05 | V5 |
| Price Ma 4 | $37.22 | V5 |
| Price Ma 6 | $35.26 | V5 |
| Price Ma Season | $35.26 | V5 |
| Price Vs Ma 3 Pct | +5.45% | V5 |
| Price Vs Ma 4 Pct | +10.63% | V5 |
| Price Vs Ma 6 Pct | +16.80% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 1.42 | V5 |
| Production Score | 51.91 | V6.4 |
| Recovery | +7.51% | V5 |
| Recovery From Daily Season Low Pct | +8.50% | V6.4 |
| Recovery From Season Low Pct | +7.51% | V6.4 |
| Relative Volume | 1.21 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 188 | V6.4 |
| Return 1 Week Ago | +12.33% | V5 |
| Return 2 Weeks Ago | +12.73% | V5 |
| Return 3 Weeks Ago | +15.84% | V5 |
| Risk | 41.61 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +7.51% | V6.4 |
| Season Opening Price | 40.36 | V6.4 |
| Season Price Change | 3.03 | V6.4 |
| Season Price Range | 13.78 | V5 |
| Season Price Range Pct | +50.29% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 362 | V6.4 |
| Sell Volume % | +64.53% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 461.86 | V6.4 |
| Shares Outstanding | 7,118 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 41.05 | V6.4 |
| Team | DEN | V6.4 |
| Trend Acceleration | 5.13 | MOVEMENT |
| Trend Confidence | 40 | MOVEMENT |
| Trend Momentum | 5.13 | MOVEMENT |
| Trend Score | 5.13 | MOVEMENT |
| Trend Sustainability | 17.95 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +3.96% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.98% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 561 | V6.4 |
| Volume Score | 75 | V6.4 |
| Volume Score | 36.24 | V6.4 |
| Weekly Earnings | -6.95 | V5 |
| Weekly Price Change | -0.21 | V6.4 |
| Weekly Price Change Pct | -0.48% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 41 | V6.4 |
| Wk % | -0.48% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.