DL · LA
Braden Fiske
#756 NFL MARKET · #239 POSITION
STOCK PRICE
$32.25
▼ 0.59% TODAY · ▼ 1.55% THIS WEEK
Above Fair Value
Price
$32.25
Day %
-0.59%
Day Open
$32.44
Day High
$32.61
Day Low
$32.08
Sentiment
BEARISH
Opening Price
$30.69
Wk %
-1.55%
Season %
+5.70%
Momentum
2.23
Acceleration
-2.17
Alpha
-6.36
Beta
-0.21
Position Beta
-47.61
Volatility
+7.25%
RSI
80.48
High
33.69
Low
30.69
Drawdown
-3.71%
Recovery
+5.70%
Fair Value
$35.00
Gap
+7.89%
Risk
58.26
Confidence Score
57.27
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -2.67%. Volume score: 43.3. Information volume: 69.1. Fair-value gap: 5.52%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 43.26Efficiency Score: 28.4Momentum Score: 4.19Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $32.44 | $32.61 | $32.08 | $32.25 | ▼ 0.59% | 508 |
| 2026-10-15 | $35.78 | $35.97 | $34.99 | $35.17 | ▼ 1.70% | 500 |
| 2026-10-14 | $36.43 | $36.62 | $35.60 | $35.78 | ▼ 1.78% | 513 |
| 2026-10-13 | $37.08 | $37.26 | $36.25 | $36.43 | ▼ 1.75% | 461 |
| 2026-10-12 | $36.68 | $37.20 | $36.57 | $37.08 | ▲ 1.09% | 290 |
| 2026-10-11 | $36.41 | $36.78 | $36.31 | $36.68 | ▲ 0.74% | 235 |
| 2026-10-10 | $36.08 | $36.51 | $35.98 | $36.41 | ▲ 0.91% | 235 |
| 2026-10-09 | $35.67 | $36.18 | $35.57 | $36.08 | ▲ 1.15% | 235 |
| 2026-10-08 | $29.91 | $30.41 | $29.82 | $30.32 | ▲ 1.37% | 257 |
| 2026-10-07 | $30.03 | $30.18 | $29.76 | $29.91 | ▼ 0.40% | 454 |
| 2026-10-06 | $30.07 | $30.22 | $29.88 | $30.03 | ▼ 0.13% | 453 |
| 2026-10-05 | $30.39 | $30.54 | $29.93 | $30.07 | ▼ 1.05% | 394 |
| 2026-10-04 | $30.56 | $30.68 | $30.27 | $30.39 | ▼ 0.56% | 318 |
| 2026-10-02 | $30.69 | $30.81 | $30.44 | $30.56 | ▼ 0.42% | 318 |
| 2026-10-01 | $24.46 | $24.78 | $24.36 | $24.68 | ▲ 0.90% | 318 |
| 2026-09-30 | $24.28 | $24.56 | $24.18 | $24.46 | ▲ 0.74% | 318 |
| 2026-09-29 | $24.45 | $24.58 | $24.15 | $24.28 | ▼ 0.70% | 372 |
| 2026-09-28 | $24.62 | $24.75 | $24.32 | $24.45 | ▼ 0.69% | 319 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.25% | V5 |
| Acceleration | -2.17 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 34.75 | V6.4 |
| Alpha | -6.36 | V5 |
| Average Rsi Gain | 3.67 | V5 |
| Average Rsi Loss | 0.89 | V5 |
| Beta | -0.21 | V5 |
| Buy Volume | 155 | V6.4 |
| Buy Volume % | +30.51% | V6.4 |
| Close | $32.25 | V6.4 |
| Composite Market Score | 34.75 | V6.4 |
| Confidence Score | 57.27 | V6.4 |
| Consistency Score | 37.67 | V6.4 |
| Cumulative Week Price Change | -0.19 | V6.4 |
| Cumulative Week Return Pct | -0.59% | V6.4 |
| Current Daily Market Rank | 839 | V6.4 |
| Current Daily Position Rank | 277 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.59% | V6.4 |
| Day Change | -0.19 | V6.4 |
| Day High | $32.61 | V6.4 |
| Day Low | $32.08 | V6.4 |
| Day Open | $32.44 | V6.4 |
| Distance From High Pct | -2.67% | V5 |
| Distance From Low Pct | +8.05% | V5 |
| Downside Exposure Pct | +5.46% | V5 |
| Draft Pick | 39 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | LA | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | -3.71% | V5 |
| Drawdown From Daily Season High Pct | -13.45% | V6.4 |
| Drawdown From Season High Pct | -3.71% | V6.4 |
| Earnings Growth | -25.06 | V5 |
| Earnings Surprise Pct | -31.68% | V5 |
| Efficiency Score | 28.4 | V6.4 |
| Fair Value | $35.00 | V6.4 |
| Fair Value Score | 38.88 | V6.4 |
| Fundamental Value | 36.88 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +7.89% | V6.4 |
| High | 33.69 | V6.4 |
| Historical Score | 23.89 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 69.12 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 46.75 | V6.4 |
| Low | 30.69 | V6.4 |
| Market Cap | 13.74 | V6.4 |
| Market Dynamics Score | 42.17 | V6.4 |
| Market Rank | 756 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 2.23 | V5 |
| Momentum Score | 4.19 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -6.8 | V5 |
| Nfl Return Covariance | -0.17% | V5 |
| Opening Price | $30.69 | V6.4 |
| Opportunities | 8.5 | V6.4 |
| Opportunity Score | 0.93 | V6.4 |
| Order Imbalance | -0.39 | V6.4 |
| Player | Braden Fiske | V6.4 |
| Player Volatility Score | +63.80% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | -47.61 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 14.78 | V6.4 |
| Position Rank | 239 | V6.4 |
| Position Relative Strength | -6.36 | V5 |
| Position Return Covariance | -0.97% | V5 |
| Previous Price | $32.95 | V6.4 |
| Previous Week Price | 32.95 | V6.4 |
| Price | $32.25 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -2.67%. Volume score: 43.3. Information volume: 69.1. Fair-value gap: 5.52%. | V5 |
| Price Ma 3 | $32.65 | V5 |
| Price Ma 4 | $32.65 | V5 |
| Price Ma 6 | $32.65 | V5 |
| Price Ma Season | $32.65 | V5 |
| Price Vs Ma 3 Pct | +1.59% | V5 |
| Price Vs Ma 4 Pct | +1.59% | V5 |
| Price Vs Ma 6 Pct | +1.59% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 1.31 | V5 |
| Production Score | 43.26 | V6.4 |
| Recovery | +5.70% | V5 |
| Recovery From Daily Season Low Pct | +33.54% | V6.4 |
| Recovery From Season Low Pct | +5.70% | V6.4 |
| Relative Volume | 1.3 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 8.5 | V6.4 |
| Return 1 Week Ago | +11.01% | V5 |
| Risk | 58.26 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 80.48 | V5 |
| Season % | +5.70% | V6.4 |
| Season Opening Price | 30.69 | V6.4 |
| Season Price Change | 1.75 | V6.4 |
| Season Price Range | 3.38 | V5 |
| Season Price Range Pct | +11.01% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 353 | V6.4 |
| Sell Volume % | +69.49% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 391.71 | V6.4 |
| Shares Outstanding | 5,208 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 43.19 | V6.4 |
| Team | LA | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 24.08 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +2.21% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +7.25% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 508 | V6.4 |
| Volume Score | 43.26 | V6.4 |
| Volume Score | 46.12 | V6.4 |
| Weekly Earnings | -11.68 | V5 |
| Weekly Price Change | -0.51 | V6.4 |
| Weekly Price Change Pct | -1.55% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 25.2 | V6.4 |
| Wk % | -1.55% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.