RB · LA
Blake Corum
#237 NFL MARKET · #21 POSITION
STOCK PRICE
$49.55
▲ 1.04% TODAY · ▲ 3.18% THIS WEEK
Above Fair Value
Price
$49.55
Day %
+1.04%
Day Open
$49.04
Day High
$49.67
Day Low
$48.92
Sentiment
NEUTRAL
Opening Price
$47.27
Wk %
+3.18%
Season %
+3.74%
Momentum
3.32
Acceleration
2
Alpha
3.72
Beta
0.24
Position Beta
0.11
Volatility
+3.11%
RSI
100
High
49.04
Low
45.28
Drawdown
+1.04%
Recovery
+8.30%
Fair Value
$52.97
Gap
+8.01%
Risk
47.74
Confidence Score
49.5
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 6.52%. Volume score: 74.4. Information volume: 39.7. Fair-value gap: 13.79%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 55.28Efficiency Score: 59.44Momentum Score: 53.38Acceleration Score: 48.87
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $49.04 | $49.67 | $48.92 | $49.55 | ▲ 1.04% | 191 |
| 2026-10-15 | $45.03 | $45.90 | $44.92 | $45.78 | ▲ 1.67% | 211 |
| 2026-10-14 | $44.24 | $45.14 | $44.13 | $45.03 | ▲ 1.79% | 211 |
| 2026-10-13 | $43.74 | $44.35 | $43.63 | $44.24 | ▲ 1.14% | 211 |
| 2026-10-12 | $43.94 | $44.09 | $43.59 | $43.74 | ▼ 0.46% | 287 |
| 2026-10-11 | $44.16 | $44.31 | $43.79 | $43.94 | ▼ 0.50% | 291 |
| 2026-10-10 | $44.29 | $44.44 | $44.01 | $44.16 | ▼ 0.29% | 291 |
| 2026-10-09 | $44.74 | $44.89 | $44.14 | $44.29 | ▼ 1.01% | 294 |
| 2026-10-08 | $44.22 | $44.37 | $43.81 | $43.96 | ▼ 0.59% | 291 |
| 2026-10-07 | $44.28 | $44.43 | $44.07 | $44.22 | ▼ 0.14% | 290 |
| 2026-10-06 | $44.74 | $44.89 | $44.13 | $44.28 | ▼ 1.03% | 290 |
| 2026-10-05 | $44.91 | $45.06 | $44.59 | $44.74 | ▼ 0.38% | 283 |
| 2026-10-04 | $44.90 | $45.08 | $44.73 | $44.91 | ▲ 0.02% | 321 |
| 2026-10-02 | $45.42 | $45.59 | $44.73 | $44.90 | ▼ 1.14% | 321 |
| 2026-10-01 | $46.08 | $46.26 | $45.75 | $45.93 | ▼ 0.33% | 323 |
| 2026-09-30 | $46.27 | $46.44 | $45.91 | $46.08 | ▼ 0.41% | 315 |
| 2026-09-29 | $46.51 | $46.68 | $46.10 | $46.27 | ▼ 0.52% | 316 |
| 2026-09-28 | $47.28 | $47.47 | $46.32 | $46.51 | ▼ 1.63% | 346 |
| 2026-09-27 | $47.20 | $47.41 | $47.07 | $47.28 | ▲ 0.17% | 206 |
| 2026-09-26 | $47.24 | $47.37 | $47.07 | $47.20 | ▼ 0.08% | 212 |
| 2026-09-25 | $47.21 | $47.37 | $47.08 | $47.24 | ▲ 0.06% | 212 |
| 2026-09-24 | $46.95 | $47.08 | $46.75 | $46.88 | ▼ 0.15% | 213 |
| 2026-09-23 | $47.27 | $47.40 | $46.82 | $46.95 | ▼ 0.68% | 213 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.20% | V5 |
| Acceleration | 2 | V5 |
| Acceleration Score | 48.87 | V6.4 |
| Adjusted Market Score | 56.93 | V6.4 |
| Alpha | 3.72 | V5 |
| Average Rsi Gain | 2.52 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.24 | V5 |
| Buy Volume | 101 | V6.4 |
| Buy Volume % | +52.88% | V6.4 |
| Close | $49.55 | V6.4 |
| Composite Market Score | 56.93 | V6.4 |
| Confidence Score | 49.5 | V6.4 |
| Consistency Score | 27.07 | V6.4 |
| Cumulative Week Price Change | 0.51 | V6.4 |
| Cumulative Week Return Pct | +1.04% | V6.4 |
| Current Daily Market Rank | 224 | V6.4 |
| Current Daily Position Rank | 20 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.04% | V6.4 |
| Day Change | 0.51 | V6.4 |
| Day High | $49.67 | V6.4 |
| Day Low | $48.92 | V6.4 |
| Day Open | $49.04 | V6.4 |
| Distance From High Pct | +1.04% | V5 |
| Distance From Low Pct | +13.07% | V5 |
| Downside Exposure Pct | +1.00% | V5 |
| Draft Pick | 83 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | LA | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +1.04% | V5 |
| Drawdown From Daily Season High Pct | -0.24% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 3.88 | V5 |
| Earnings Surprise Pct | +0.21% | V5 |
| Efficiency Score | 59.44 | V6.4 |
| Fair Value | $52.97 | V6.4 |
| Fair Value Score | 58.07 | V6.4 |
| Fundamental Value | 58.21 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.01% | V6.4 |
| High | 49.04 | V6.4 |
| Historical Score | 67.71 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 39.7 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 50.4 | V6.4 |
| Low | 45.28 | V6.4 |
| Market Cap | 29.53 | V6.4 |
| Market Dynamics Score | 49.43 | V6.4 |
| Market Rank | 237 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 3.32 | V5 |
| Momentum Score | 53.38 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.39 | V5 |
| Nfl Return Covariance | +1.17% | V5 |
| Opening Price | $47.27 | V6.4 |
| Opportunities | 49 | V6.4 |
| Opportunity Score | 74.44 | V6.4 |
| Order Imbalance | 0.06 | V6.4 |
| Player | Blake Corum | V6.4 |
| Player Volatility Score | +40.31% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 0.11 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 81.48 | V6.4 |
| Position Rank | 21 | V6.4 |
| Position Relative Strength | 3.72 | V5 |
| Position Return Covariance | +0.39% | V5 |
| Previous Price | $47.53 | V6.4 |
| Previous Week Price | 47.53 | V6.4 |
| Price | $49.55 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 6.52%. Volume score: 74.4. Information volume: 39.7. Fair-value gap: 13.79%. | V5 |
| Price Ma 3 | $44.62 | V5 |
| Price Ma 4 | $44.30 | V5 |
| Price Ma 6 | $43.67 | V5 |
| Price Ma Season | $43.67 | V5 |
| Price Vs Ma 3 Pct | +4.33% | V5 |
| Price Vs Ma 4 Pct | +5.08% | V5 |
| Price Vs Ma 6 Pct | +6.59% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -9.37 | V5 |
| Production Score | 55.28 | V6.4 |
| Recovery | +8.30% | V5 |
| Recovery From Daily Season Low Pct | +13.67% | V6.4 |
| Recovery From Season Low Pct | +8.30% | V6.4 |
| Relative Volume | 0.79 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 49 | V6.4 |
| Return 1 Week Ago | +0.21% | V5 |
| Return 2 Weeks Ago | +0.65% | V5 |
| Return 3 Weeks Ago | +5.25% | V5 |
| Risk | 47.74 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +3.74% | V6.4 |
| Season Opening Price | 47.27 | V6.4 |
| Season Price Change | 1.77 | V6.4 |
| Season Price Range | 5.38 | V5 |
| Season Price Range Pct | +13.07% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 90 | V6.4 |
| Sell Volume % | +47.12% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 241.86 | V6.4 |
| Shares Outstanding | 5,536 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 57.09 | V6.4 |
| Team | LA | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 22.36 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 73.83 | MOVEMENT |
| Turnover Rate | 0.03 | V6.4 |
| Upside Potential Pct | +5.90% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.11% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 191 | V6.4 |
| Volume Score | 74.44 | V6.4 |
| Volume Score | 12.9 | V6.4 |
| Weekly Earnings | 0.12 | V5 |
| Weekly Price Change | 1.51 | V6.4 |
| Weekly Price Change Pct | +3.18% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 58.34 | V6.4 |
| Wk % | +3.18% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.