LB · PIT
Payton Wilson
#277 NFL MARKET · #26 POSITION
STOCK PRICE
$47.65
▲ 0.61% TODAY · ▲ 3.91% THIS WEEK
Above Fair Value
Price
$47.65
Day %
+0.61%
Day Open
$47.36
Day High
$47.84
Day Low
$47.17
Sentiment
NEUTRAL
Opening Price
$37.87
Wk %
+3.91%
Season %
+25.06%
Momentum
7.3
Acceleration
1.15
Alpha
3.67
Beta
1.27
Position Beta
0.93
Volatility
+3.99%
RSI
100
High
47.36
Low
37.87
Drawdown
+0.61%
Recovery
+25.06%
Fair Value
$55.25
Gap
+16.66%
Risk
48.12
Confidence Score
71.41
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 7.36%. Volume score: 64.8. Information volume: 52.1. Fair-value gap: 22.91%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 64.84Efficiency Score: 52.63Momentum Score: 35.84Acceleration Score: 21.97
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.36 | $47.84 | $47.17 | $47.65 | ▲ 0.61% | 402 |
| 2026-10-15 | $47.11 | $47.57 | $46.92 | $47.38 | ▲ 0.57% | 421 |
| 2026-10-14 | $46.52 | $47.30 | $46.33 | $47.11 | ▲ 1.27% | 422 |
| 2026-10-13 | $45.89 | $46.71 | $45.70 | $46.52 | ▲ 1.37% | 424 |
| 2026-10-12 | $45.69 | $46.08 | $45.50 | $45.89 | ▲ 0.44% | 396 |
| 2026-10-11 | $45.47 | $45.82 | $45.34 | $45.69 | ▲ 0.48% | 238 |
| 2026-10-10 | $45.08 | $45.60 | $44.95 | $45.47 | ▲ 0.87% | 238 |
| 2026-10-09 | $44.97 | $45.21 | $44.84 | $45.08 | ▲ 0.24% | 239 |
| 2026-10-08 | $46.15 | $46.77 | $46.01 | $46.63 | ▲ 1.04% | 264 |
| 2026-10-07 | $45.57 | $46.29 | $45.43 | $46.15 | ▲ 1.27% | 258 |
| 2026-10-06 | $45.50 | $45.71 | $45.36 | $45.57 | ▲ 0.15% | 262 |
| 2026-10-05 | $44.75 | $45.64 | $44.61 | $45.50 | ▲ 1.68% | 275 |
| 2026-10-04 | $44.26 | $44.90 | $44.11 | $44.75 | ▲ 1.11% | 286 |
| 2026-10-02 | $43.74 | $44.41 | $43.60 | $44.26 | ▲ 1.19% | 286 |
| 2026-10-01 | $37.86 | $38.21 | $37.74 | $38.08 | ▲ 0.58% | 246 |
| 2026-09-30 | $37.62 | $37.98 | $37.50 | $37.86 | ▲ 0.64% | 246 |
| 2026-09-29 | $37.29 | $37.75 | $37.16 | $37.62 | ▲ 0.88% | 252 |
| 2026-09-28 | $37.47 | $37.60 | $37.16 | $37.29 | ▼ 0.48% | 239 |
| 2026-09-27 | $37.34 | $37.63 | $37.18 | $37.47 | ▲ 0.35% | 311 |
| 2026-09-26 | $37.75 | $37.91 | $37.18 | $37.34 | ▼ 1.09% | 320 |
| 2026-09-25 | $37.93 | $38.09 | $37.59 | $37.75 | ▼ 0.47% | 320 |
| 2026-09-24 | $37.48 | $37.71 | $37.31 | $37.54 | ▲ 0.16% | 327 |
| 2026-09-23 | $37.88 | $38.05 | $37.31 | $37.48 | ▼ 1.06% | 327 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.25% | V5 |
| Acceleration | 1.15 | V5 |
| Acceleration Score | 21.97 | V6.4 |
| Adjusted Market Score | 55.76 | V6.4 |
| Alpha | 3.67 | V5 |
| Average Rsi Gain | 5.06 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.27 | V5 |
| Buy Volume | 187 | V6.4 |
| Buy Volume % | +46.52% | V6.4 |
| Close | $47.65 | V6.4 |
| Composite Market Score | 55.76 | V6.4 |
| Confidence Score | 71.41 | V6.4 |
| Consistency Score | 21.97 | V6.4 |
| Cumulative Week Price Change | 0.29 | V6.4 |
| Cumulative Week Return Pct | +0.61% | V6.4 |
| Current Daily Market Rank | 274 | V6.4 |
| Current Daily Position Rank | 25 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.61% | V6.4 |
| Day Change | 0.29 | V6.4 |
| Day High | $47.84 | V6.4 |
| Day Low | $47.17 | V6.4 |
| Day Open | $47.36 | V6.4 |
| Distance From High Pct | +0.61% | V5 |
| Distance From Low Pct | +27.63% | V5 |
| Downside Exposure Pct | +2.79% | V5 |
| Draft Pick | 98 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | PIT | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | +0.61% | V5 |
| Drawdown From Daily Season High Pct | -0.40% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -19.67 | V5 |
| Earnings Surprise Pct | -24.43% | V5 |
| Efficiency Score | 52.63 | V6.4 |
| Fair Value | $55.25 | V6.4 |
| Fair Value Score | 60.34 | V6.4 |
| Fundamental Value | 60.76 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +16.66% | V6.4 |
| High | 47.36 | V6.4 |
| Historical Score | 57.92 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 52.13 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 54.41 | V6.4 |
| Low | 37.87 | V6.4 |
| Market Cap | 29.86 | V6.4 |
| Market Dynamics Score | 52.19 | V6.4 |
| Market Rank | 277 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 7.3 | V5 |
| Momentum Score | 35.84 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.22 | V5 |
| Nfl Return Covariance | +6.26% | V5 |
| Opening Price | $37.87 | V6.4 |
| Opportunities | 43 | V6.4 |
| Opportunity Score | 75.14 | V6.4 |
| Order Imbalance | -0.07 | V6.4 |
| Player | Payton Wilson | V6.4 |
| Player Volatility Score | +44.83% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 0.93 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +5.30% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 83.11 | V6.4 |
| Position Rank | 26 | V6.4 |
| Position Relative Strength | 3.67 | V5 |
| Position Return Covariance | +4.95% | V5 |
| Previous Price | $45.58 | V6.4 |
| Previous Week Price | 45.58 | V6.4 |
| Price | $47.65 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 7.36%. Volume score: 64.8. Information volume: 52.1. Fair-value gap: 22.91%. | V5 |
| Price Ma 3 | $41.60 | V5 |
| Price Ma 4 | $40.23 | V5 |
| Price Ma 6 | $39.23 | V5 |
| Price Ma Season | $39.23 | V5 |
| Price Vs Ma 3 Pct | +8.04% | V5 |
| Price Vs Ma 4 Pct | +11.73% | V5 |
| Price Vs Ma 6 Pct | +14.58% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -12.01 | V5 |
| Production Score | 64.84 | V6.4 |
| Recovery | +25.06% | V5 |
| Recovery From Daily Season Low Pct | +28.23% | V6.4 |
| Recovery From Season Low Pct | +25.06% | V6.4 |
| Relative Volume | 1.11 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 43 | V6.4 |
| Return 1 Week Ago | +10.21% | V5 |
| Return 2 Weeks Ago | +5.18% | V5 |
| Return 3 Weeks Ago | +2.56% | V5 |
| Risk | 48.12 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 100 | V5 |
| Season % | +25.06% | V6.4 |
| Season Opening Price | 37.87 | V6.4 |
| Season Price Change | 9.49 | V6.4 |
| Season Price Range | 9.73 | V5 |
| Season Price Range Pct | +27.63% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 214 | V6.4 |
| Sell Volume % | +53.23% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 363 | V6.4 |
| Shares Outstanding | 5,897 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 54.77 | V6.4 |
| Team | PIT | V6.4 |
| Trend Confidence | 33.76 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 20.03 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +9.31% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.99% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 402 | V6.4 |
| Volume Score | 64.84 | V6.4 |
| Volume Score | 30.58 | V6.4 |
| Weekly Earnings | -14.84 | V5 |
| Weekly Price Change | 1.78 | V6.4 |
| Weekly Price Change Pct | +3.91% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 45.91 | V6.4 |
| Wk % | +3.91% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.