RB · PHI
Will Shipley
#680 NFL MARKET · #70 POSITION
STOCK PRICE
$34.79
▼ 0.77% TODAY · ▼ 0.31% THIS WEEK
Near Fair Value
Price
$34.79
Day %
-0.77%
Day Open
$35.06
Day High
$35.18
Day Low
$34.67
Sentiment
BEARISH
Opening Price
$34.30
Wk %
-0.31%
Season %
+2.22%
Momentum
0.21
Acceleration
-0.5
Alpha
-3.96
Beta
-2.33
Position Beta
-1.88
Volatility
+4.84%
RSI
46.93
High
35.19
Low
32.8
Drawdown
-0.37%
Recovery
+6.89%
Fair Value
$35.51
Gap
+1.28%
Risk
50.73
Confidence Score
37.42
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -1.17%. Volume score: 57.1. Information volume: 51.7. Fair-value gap: -0.34%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 51.21Efficiency Score: 12.48Momentum Score: 35.34Acceleration Score: 14.29
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $35.06 | $35.18 | $34.67 | $34.79 | ▼ 0.77% | 331 |
| 2026-10-15 | $36.36 | $36.50 | $36.23 | $36.37 | ▲ 0.03% | 333 |
| 2026-10-14 | $36.70 | $36.83 | $36.23 | $36.36 | ▼ 0.93% | 333 |
| 2026-10-13 | $37.05 | $37.18 | $36.57 | $36.70 | ▼ 0.94% | 333 |
| 2026-10-12 | $37.38 | $37.51 | $36.92 | $37.05 | ▼ 0.88% | 329 |
| 2026-10-11 | $37.26 | $37.49 | $37.15 | $37.38 | ▲ 0.32% | 248 |
| 2026-10-10 | $36.96 | $37.37 | $36.85 | $37.26 | ▲ 0.81% | 248 |
| 2026-10-09 | $36.81 | $37.07 | $36.70 | $36.96 | ▲ 0.41% | 245 |
| 2026-10-08 | $32.82 | $33.28 | $32.73 | $33.19 | ▲ 1.13% | 234 |
| 2026-10-07 | $32.49 | $32.91 | $32.40 | $32.82 | ▲ 1.02% | 235 |
| 2026-10-06 | $31.95 | $32.58 | $31.86 | $32.49 | ▲ 1.69% | 235 |
| 2026-10-05 | $31.38 | $32.04 | $31.29 | $31.95 | ▲ 1.82% | 234 |
| 2026-10-04 | $31.53 | $31.68 | $31.23 | $31.38 | ▼ 0.48% | 401 |
| 2026-10-02 | $31.86 | $32.02 | $31.37 | $31.53 | ▼ 1.04% | 427 |
| 2026-10-01 | $32.79 | $32.96 | $31.90 | $32.07 | ▼ 2.20% | 445 |
| 2026-09-30 | $33.25 | $33.42 | $32.62 | $32.79 | ▼ 1.38% | 442 |
| 2026-09-29 | $34.05 | $34.22 | $33.08 | $33.25 | ▼ 2.35% | 443 |
| 2026-09-28 | $34.09 | $34.19 | $33.95 | $34.05 | ▼ 0.12% | 226 |
| 2026-09-27 | $34.16 | $34.27 | $33.98 | $34.09 | ▼ 0.20% | 224 |
| 2026-09-26 | $34.21 | $34.32 | $34.05 | $34.16 | ▼ 0.15% | 223 |
| 2026-09-25 | $34.28 | $34.38 | $34.11 | $34.21 | ▼ 0.20% | 198 |
| 2026-09-24 | $34.49 | $34.59 | $34.22 | $34.32 | ▼ 0.49% | 200 |
| 2026-09-23 | $34.30 | $34.59 | $34.20 | $34.49 | ▲ 0.55% | 200 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.84% | V5 |
| Acceleration | -0.5 | V5 |
| Acceleration Score | 14.29 | V6.4 |
| Adjusted Market Score | 38.7 | V6.4 |
| Alpha | -3.96 | V5 |
| Average Rsi Gain | 1.52 | V5 |
| Average Rsi Loss | 1.71 | V5 |
| Beta | -2.33 | V5 |
| Buy Volume | 132 | V6.4 |
| Buy Volume % | +39.88% | V6.4 |
| Close | $34.79 | V6.4 |
| Composite Market Score | 38.7 | V6.4 |
| Confidence Score | 37.42 | V6.4 |
| Consistency Score | 65.41 | V6.4 |
| Cumulative Week Price Change | -0.27 | V6.4 |
| Cumulative Week Return Pct | -0.77% | V6.4 |
| Current Daily Market Rank | 726 | V6.4 |
| Current Daily Position Rank | 72 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.77% | V6.4 |
| Day Change | -0.27 | V6.4 |
| Day High | $35.18 | V6.4 |
| Day Low | $34.67 | V6.4 |
| Day Open | $35.06 | V6.4 |
| Distance From High Pct | -1.17% | V5 |
| Distance From Low Pct | +4.82% | V5 |
| Downside Exposure Pct | +3.29% | V5 |
| Draft Pick | 127 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | PHI | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | -0.37% | V5 |
| Drawdown From Daily Season High Pct | -7.25% | V6.4 |
| Drawdown From Season High Pct | -0.37% | V6.4 |
| Earnings Growth | -15.16 | V5 |
| Earnings Surprise Pct | -5.76% | V5 |
| Efficiency Score | 12.48 | V6.4 |
| Fair Value | $35.51 | V6.4 |
| Fair Value Score | 39.47 | V6.4 |
| Fundamental Value | 38.07 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +1.28% | V6.4 |
| High | 35.19 | V6.4 |
| Historical Score | 30.34 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 51.65 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 50.73 | V6.4 |
| Low | 32.8 | V6.4 |
| Market Cap | 14.24 | V6.4 |
| Market Dynamics Score | 45.96 | V6.4 |
| Market Rank | 680 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.21 | V5 |
| Momentum Score | 35.34 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -5.3 | V5 |
| Nfl Return Covariance | -2.12% | V5 |
| Opening Price | $34.30 | V6.4 |
| Opportunities | 28 | V6.4 |
| Opportunity Score | 57.14 | V6.4 |
| Order Imbalance | -0.2 | V6.4 |
| Player | Will Shipley | V6.4 |
| Player Volatility Score | +50.13% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | -1.88 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +0.91% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 34.26 | V6.4 |
| Position Rank | 70 | V6.4 |
| Position Relative Strength | -3.96 | V5 |
| Position Return Covariance | -1.71% | V5 |
| Practice Primary Injury | Foot | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $35.17 | V6.4 |
| Previous Week Price | 35.17 | V6.4 |
| Price | $34.79 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -1.17%. Volume score: 57.1. Information volume: 51.7. Fair-value gap: -0.34%. | V5 |
| Price Ma 3 | $35.22 | V5 |
| Price Ma 4 | $35.43 | V5 |
| Price Ma 6 | $35.43 | V5 |
| Price Ma Season | $35.43 | V5 |
| Price Vs Ma 3 Pct | +1.15% | V5 |
| Price Vs Ma 4 Pct | +0.57% | V5 |
| Price Vs Ma 6 Pct | +0.57% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 5.53 | V5 |
| Production Score | 51.21 | V6.4 |
| Recovery | +6.89% | V5 |
| Recovery From Daily Season Low Pct | +11.40% | V6.4 |
| Recovery From Season Low Pct | +6.89% | V6.4 |
| Relative Volume | 1.08 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 28 | V6.4 |
| Return 1 Week Ago | +6.06% | V5 |
| Return 2 Weeks Ago | -5.69% | V5 |
| Risk | 50.73 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 46.93 | V5 |
| Season % | +2.22% | V6.4 |
| Season Opening Price | 34.3 | V6.4 |
| Season Price Change | 0.76 | V6.4 |
| Season Price Range | 2.06 | V5 |
| Season Price Range Pct | +6.06% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 199 | V6.4 |
| Sell Volume % | +60.12% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 307.86 | V6.4 |
| Shares Outstanding | 5,566 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 49.26 | V6.4 |
| Team | PHI | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +4.84% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 331 | V6.4 |
| Volume Score | 57.14 | V6.4 |
| Volume Score | 26.02 | V6.4 |
| Weekly Earnings | -2.19 | V5 |
| Weekly Price Change | -0.11 | V6.4 |
| Weekly Price Change Pct | -0.31% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 35.87 | V6.4 |
| Wk % | -0.31% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.