DL · CIN
Cedric Johnson
#435 NFL MARKET · #144 POSITION
STOCK PRICE
$42.42
▼ 0.68% TODAY · ▼ 1.97% THIS WEEK
Near Fair Value
Price
$42.42
Day %
-0.68%
Day Open
$42.71
Day High
$42.82
Day Low
$42.31
Sentiment
BEARISH
Opening Price
$46.98
Wk %
-1.97%
Season %
-9.09%
Momentum
-1.62
Acceleration
-0.89
Alpha
-6.63
Beta
-1.37
Position Beta
-2.24
Volatility
+2.46%
RSI
14.84
High
46.98
Low
42.71
Drawdown
-9.09%
Recovery
-0.68%
Fair Value
$43.36
Gap
+1.52%
Risk
65.58
Confidence Score
40.74
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -2.94%. Volume score: 45.3. Information volume: 35.3. Fair-value gap: -0.44%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 45.26Efficiency Score: 60.37Momentum Score: 28.84Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.71 | $42.82 | $42.31 | $42.42 | ▼ 0.68% | 142 |
| 2026-10-15 | $44.37 | $44.48 | $43.98 | $44.09 | ▼ 0.63% | 142 |
| 2026-10-14 | $44.46 | $44.55 | $44.28 | $44.37 | ▼ 0.20% | 107 |
| 2026-10-13 | $44.52 | $44.61 | $44.37 | $44.46 | ▼ 0.13% | 108 |
| 2026-10-12 | $44.67 | $44.84 | $44.35 | $44.52 | ▼ 0.34% | 278 |
| 2026-10-11 | $44.73 | $44.92 | $44.48 | $44.67 | ▼ 0.13% | 295 |
| 2026-10-10 | $45.00 | $45.20 | $44.54 | $44.73 | ▼ 0.60% | 295 |
| 2026-10-09 | $44.98 | $45.19 | $44.79 | $45.00 | ▲ 0.04% | 289 |
| 2026-10-08 | $42.69 | $42.87 | $42.42 | $42.60 | ▼ 0.21% | 289 |
| 2026-10-07 | $42.57 | $42.85 | $42.41 | $42.69 | ▲ 0.28% | 252 |
| 2026-10-06 | $42.37 | $42.73 | $42.21 | $42.57 | ▲ 0.47% | 252 |
| 2026-10-05 | $42.19 | $42.54 | $42.02 | $42.37 | ▲ 0.43% | 254 |
| 2026-10-04 | $42.91 | $43.14 | $41.96 | $42.19 | ▼ 1.68% | 379 |
| 2026-10-02 | $43.45 | $43.68 | $42.68 | $42.91 | ▼ 1.24% | 379 |
| 2026-10-01 | $44.62 | $44.85 | $44.05 | $44.28 | ▼ 0.76% | 364 |
| 2026-09-30 | $45.60 | $45.84 | $44.39 | $44.62 | ▼ 2.15% | 364 |
| 2026-09-29 | $45.87 | $46.10 | $45.37 | $45.60 | ▼ 0.59% | 360 |
| 2026-09-28 | $46.80 | $47.03 | $45.64 | $45.87 | ▼ 1.99% | 341 |
| 2026-09-27 | $47.25 | $47.36 | $46.70 | $46.80 | ▼ 0.95% | 120 |
| 2026-09-26 | $47.12 | $47.35 | $47.02 | $47.25 | ▲ 0.28% | 115 |
| 2026-09-25 | $47.08 | $47.22 | $46.98 | $47.12 | ▲ 0.08% | 115 |
| 2026-09-24 | $46.72 | $47.17 | $46.62 | $47.07 | ▲ 0.75% | 114 |
| 2026-09-23 | $46.80 | $46.90 | $46.62 | $46.72 | ▼ 0.17% | 114 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.46% | V5 |
| Acceleration | -0.89 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 45.71 | V6.4 |
| Alpha | -6.63 | V5 |
| Average Rsi Gain | 0.3 | V5 |
| Average Rsi Loss | 1.75 | V5 |
| Beta | -1.37 | V5 |
| Buy Volume | 61 | V6.4 |
| Buy Volume % | +42.96% | V6.4 |
| Close | $42.42 | V6.4 |
| Composite Market Score | 45.71 | V6.4 |
| Confidence Score | 40.74 | V6.4 |
| Consistency Score | 0 | V6.4 |
| Cumulative Week Price Change | -0.29 | V6.4 |
| Cumulative Week Return Pct | -0.68% | V6.4 |
| Current Daily Market Rank | 445 | V6.4 |
| Current Daily Position Rank | 148 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.68% | V6.4 |
| Day Change | -0.29 | V6.4 |
| Day High | $42.82 | V6.4 |
| Day Low | $42.31 | V6.4 |
| Day Open | $42.71 | V6.4 |
| Distance From High Pct | -5.74% | V5 |
| Distance From Low Pct | -0.68% | V5 |
| Downside Exposure Pct | +2.52% | V5 |
| Draft Pick | 214 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | CIN | V6.4 |
| Draft Year | 2,024 | V6.4 |
| Drawdown | -9.09% | V5 |
| Drawdown From Daily Season High Pct | -10.43% | V6.4 |
| Drawdown From Season High Pct | -9.09% | V6.4 |
| Earnings Growth | -12.22 | V5 |
| Earnings Surprise Pct | -12.28% | V5 |
| Efficiency Score | 60.37 | V6.4 |
| Fair Value | $43.36 | V6.4 |
| Fair Value Score | 48.14 | V6.4 |
| Fundamental Value | 49.45 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +1.52% | V6.4 |
| High | 46.98 | V6.4 |
| Historical Score | 59.17 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 35.33 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 31.79 | V6.4 |
| Low | 42.71 | V6.4 |
| Market Cap | 20.19 | V6.4 |
| Market Dynamics Score | 34.66 | V6.4 |
| Market Rank | 435 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -1.62 | V5 |
| Momentum Score | 28.84 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -7.08 | V5 |
| Nfl Return Covariance | -1.25% | V5 |
| Opening Price | $46.98 | V6.4 |
| Opportunities | 12 | V6.4 |
| Opportunity Score | 43.26 | V6.4 |
| Order Imbalance | -0.14 | V6.4 |
| Player | Cedric Johnson | V6.4 |
| Player Volatility Score | +57.12% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | -2.24 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 57.68 | V6.4 |
| Position Rank | 144 | V6.4 |
| Position Relative Strength | -6.63 | V5 |
| Position Return Covariance | -0.73% | V5 |
| Previous Price | $43.57 | V6.4 |
| Previous Week Price | 43.57 | V6.4 |
| Price | $42.42 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -2.94%. Volume score: 45.3. Information volume: 35.3. Fair-value gap: -0.44%. | V5 |
| Price Ma 3 | $44.25 | V5 |
| Price Ma 4 | $44.74 | V5 |
| Price Ma 6 | $44.74 | V5 |
| Price Ma Season | $44.74 | V5 |
| Price Vs Ma 3 Pct | -1.58% | V5 |
| Price Vs Ma 4 Pct | -2.65% | V5 |
| Price Vs Ma 6 Pct | -2.65% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -15.79 | V5 |
| Production Score | 45.26 | V6.4 |
| Recovery | -0.68% | V5 |
| Recovery From Daily Season Low Pct | +1.10% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.73 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 12 | V6.4 |
| Return 1 Week Ago | +1.22% | V5 |
| Return 2 Weeks Ago | -4.05% | V5 |
| Risk | 65.58 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 14.84 | V5 |
| Season % | -9.09% | V6.4 |
| Season Opening Price | 46.98 | V6.4 |
| Season Price Change | -4.27 | V6.4 |
| Season Price Range | 2.65 | V5 |
| Season Price Range Pct | +6.08% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 81 | V6.4 |
| Sell Volume % | +57.04% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 195.29 | V6.4 |
| Shares Outstanding | 3,861 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 42.41 | V6.4 |
| Team | CIN | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.46% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 142 | V6.4 |
| Volume Score | 45.26 | V6.4 |
| Volume Score | 14.1 | V6.4 |
| Weekly Earnings | -6.07 | V5 |
| Weekly Price Change | -0.86 | V6.4 |
| Weekly Price Change Pct | -1.97% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 43.38 | V6.4 |
| Wk % | -1.97% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.