CB · NE
Charles Woods
#536 NFL MARKET · #85 POSITION
STOCK PRICE
$39.71
▲ 0.28% TODAY · ▲ 4.68% THIS WEEK
Above Fair Value
Price
$39.71
Day %
+0.28%
Day Open
$39.60
Day High
$39.90
Day Low
$39.41
Sentiment
NEUTRAL
Opening Price
$34.82
Wk %
+4.68%
Season %
+13.73%
Momentum
2.72
Acceleration
2.92
Alpha
1.02
Beta
0.68
Position Beta
0.49
Volatility
+4.94%
RSI
75.75
High
39.6
Low
34.82
Drawdown
+0.28%
Recovery
+13.73%
Fair Value
$45.59
Gap
+15.13%
Risk
56.77
Confidence Score
53.67
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 7.44%. Volume score: 50.6. Information volume: 58.7. Fair-value gap: 19.63%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 50.61Efficiency Score: 40.36Momentum Score: 15.38Acceleration Score: 81.54
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.60 | $39.90 | $39.41 | $39.71 | ▲ 0.28% | 436 |
| 2026-10-15 | $34.45 | $34.94 | $34.26 | $34.75 | ▲ 0.87% | 504 |
| 2026-10-14 | $33.93 | $34.64 | $33.74 | $34.45 | ▲ 1.53% | 494 |
| 2026-10-13 | $33.50 | $34.12 | $33.32 | $33.93 | ▲ 1.28% | 497 |
| 2026-10-12 | $33.19 | $33.68 | $33.01 | $33.50 | ▲ 0.93% | 443 |
| 2026-10-11 | $33.68 | $33.86 | $33.01 | $33.19 | ▼ 1.45% | 432 |
| 2026-10-10 | $34.11 | $34.30 | $33.50 | $33.68 | ▼ 1.26% | 432 |
| 2026-10-09 | $34.41 | $34.58 | $33.94 | $34.11 | ▼ 0.87% | 390 |
| 2026-10-08 | $36.90 | $37.07 | $36.27 | $36.44 | ▼ 1.25% | 359 |
| 2026-10-07 | $37.20 | $37.38 | $36.72 | $36.90 | ▼ 0.81% | 379 |
| 2026-10-06 | $37.53 | $37.71 | $37.02 | $37.20 | ▼ 0.88% | 379 |
| 2026-10-05 | $38.07 | $38.24 | $37.36 | $37.53 | ▼ 1.42% | 323 |
| 2026-10-04 | $37.66 | $38.22 | $37.51 | $38.07 | ▲ 1.09% | 276 |
| 2026-10-02 | $37.66 | $37.81 | $37.51 | $37.66 | ▲ 0.00% | 276 |
| 2026-10-01 | $35.36 | $36.00 | $35.21 | $35.85 | ▲ 1.39% | 292 |
| 2026-09-30 | $34.81 | $35.51 | $34.66 | $35.36 | ▲ 1.58% | 292 |
| 2026-09-29 | $34.14 | $34.95 | $34.00 | $34.81 | ▲ 1.96% | 284 |
| 2026-09-28 | $33.69 | $34.28 | $33.55 | $34.14 | ▲ 1.34% | 278 |
| 2026-09-27 | $34.07 | $34.25 | $33.51 | $33.69 | ▼ 1.12% | 373 |
| 2026-09-26 | $34.46 | $34.65 | $33.89 | $34.07 | ▼ 1.13% | 371 |
| 2026-09-25 | $34.91 | $35.10 | $34.27 | $34.46 | ▼ 1.29% | 371 |
| 2026-09-24 | $34.17 | $34.36 | $33.66 | $33.85 | ▼ 0.94% | 387 |
| 2026-09-23 | $34.56 | $34.75 | $33.98 | $34.17 | ▼ 1.13% | 386 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.94% | V5 |
| Acceleration | 2.92 | V5 |
| Acceleration Score | 81.54 | V6.4 |
| Adjusted Market Score | 47.77 | V6.4 |
| Alpha | 1.02 | V5 |
| Average Rsi Gain | 2.97 | V5 |
| Average Rsi Loss | 0.95 | V5 |
| Beta | 0.68 | V5 |
| Buy Volume | 221 | V6.4 |
| Buy Volume % | +50.69% | V6.4 |
| Close | $39.71 | V6.4 |
| Composite Market Score | 47.77 | V6.4 |
| Confidence Score | 53.67 | V6.4 |
| Consistency Score | 15.9 | V6.4 |
| Cumulative Week Price Change | 0.11 | V6.4 |
| Cumulative Week Return Pct | +0.28% | V6.4 |
| Current Daily Market Rank | 534 | V6.4 |
| Current Daily Position Rank | 86 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.28% | V6.4 |
| Day Change | 0.11 | V6.4 |
| Day High | $39.90 | V6.4 |
| Day Low | $39.41 | V6.4 |
| Day Open | $39.60 | V6.4 |
| Distance From High Pct | +0.28% | V5 |
| Distance From Low Pct | +7.93% | V5 |
| Downside Exposure Pct | +2.87% | V5 |
| Drawdown | +0.28% | V5 |
| Drawdown From Daily Season High Pct | -0.48% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 10.71 | V5 |
| Earnings Surprise Pct | -3.62% | V5 |
| Efficiency Score | 40.36 | V6.4 |
| Fair Value | $45.59 | V6.4 |
| Fair Value Score | 50.51 | V6.4 |
| Fundamental Value | 49.03 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +15.13% | V6.4 |
| High | 39.6 | V6.4 |
| Historical Score | 51.14 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 58.69 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 43.49 | V6.4 |
| Low | 34.82 | V6.4 |
| Market Cap | 20.72 | V6.4 |
| Market Dynamics Score | 43.56 | V6.4 |
| Market Rank | 536 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.72 | V5 |
| Momentum Score | 15.38 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.31 | V5 |
| Nfl Return Covariance | +0.62% | V5 |
| Opening Price | $34.82 | V6.4 |
| Opportunities | 23 | V6.4 |
| Opportunity Score | 55.9 | V6.4 |
| Order Imbalance | 0.01 | V6.4 |
| Player | Charles Woods | V6.4 |
| Player Volatility Score | +58.31% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.49 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 36.03 | V6.4 |
| Position Rank | 85 | V6.4 |
| Position Relative Strength | 1.02 | V5 |
| Position Return Covariance | +2.71% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $37.83 | V6.4 |
| Previous Week Price | 37.83 | V6.4 |
| Price | $39.71 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 7.44%. Volume score: 50.6. Information volume: 58.7. Fair-value gap: 19.63%. | V5 |
| Price Ma 3 | $36.82 | V5 |
| Price Ma 4 | $36.44 | V5 |
| Price Ma 6 | $36.44 | V5 |
| Price Ma Season | $36.44 | V5 |
| Price Vs Ma 3 Pct | +3.51% | V5 |
| Price Vs Ma 4 Pct | +4.58% | V5 |
| Price Vs Ma 6 Pct | +4.58% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -3.88 | V5 |
| Production Score | 50.61 | V6.4 |
| Recovery | +13.73% | V5 |
| Recovery From Daily Season Low Pct | +20.30% | V6.4 |
| Recovery From Season Low Pct | +13.73% | V6.4 |
| Relative Volume | 0.94 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 23 | V6.4 |
| Return 1 Week Ago | -3.80% | V5 |
| Return 2 Weeks Ago | +4.42% | V5 |
| Risk | 56.77 | V6.4 |
| Rookie Season | 2,024 | V6.4 |
| RSI | 75.75 | V5 |
| Season % | +13.73% | V6.4 |
| Season Opening Price | 34.82 | V6.4 |
| Season Price Change | 4.78 | V6.4 |
| Season Price Range | 2.8 | V5 |
| Season Price Range Pct | +7.93% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 215 | V6.4 |
| Sell Volume % | +49.31% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 462.57 | V6.4 |
| Shares Outstanding | 4,914 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 53.03 | V6.4 |
| Team | NE | V6.4 |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +9.20% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.94% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 436 | V6.4 |
| Volume Score | 50.61 | V6.4 |
| Volume Score | 41.4 | V6.4 |
| Weekly Earnings | -1.77 | V5 |
| Weekly Price Change | 1.77 | V6.4 |
| Weekly Price Change Pct | +4.68% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 47.26 | V6.4 |
| Wk % | +4.68% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.